See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,340.003,485.003,230.003,430.003,430.0076,665
2022-02-213,285.003,610.003,200.003,370.003,370.00128,312
2022-02-183,170.003,290.003,170.003,290.003,290.0030,576
2022-02-173,230.003,300.003,160.003,230.003,230.0070,068
2022-02-163,215.003,265.003,155.003,230.003,230.0031,014
2022-02-153,360.003,360.003,095.003,185.003,185.0098,177
2022-02-143,445.003,500.003,285.003,330.003,330.00109,774
2022-02-113,350.003,445.003,285.003,445.003,445.0068,283
2022-02-103,340.003,395.003,305.003,350.003,350.0062,237
2022-02-093,220.003,425.003,175.003,350.003,350.00225,718
2022-02-083,245.003,250.003,125.003,165.003,165.0043,799
2022-02-073,220.003,255.003,160.003,220.003,220.0087,728
2022-02-043,075.003,155.003,055.003,130.003,130.0044,271
2022-02-032,995.003,185.002,995.003,075.003,075.0051,658
2022-01-282,935.002,995.002,885.002,985.002,985.0055,238
2022-01-273,020.003,020.002,925.002,960.002,960.0058,904
2022-01-262,970.003,025.002,965.003,005.003,005.0023,485
2022-01-253,020.003,020.002,955.003,000.003,000.0033,589
2022-01-243,025.003,050.002,950.003,025.003,025.0062,265
2022-01-213,030.003,090.003,020.003,030.003,030.0043,628
2022-01-203,050.003,100.002,980.003,085.003,085.0045,072
2022-01-193,100.003,160.003,000.003,035.003,035.0071,118
2022-01-183,180.003,195.003,090.003,100.003,100.0095,627
2022-01-173,200.003,220.003,065.003,180.003,180.00100,831
2022-01-143,150.003,250.003,150.003,200.003,200.00185,634
2022-01-133,125.003,165.003,090.003,150.003,150.00101,086
2022-01-123,060.003,125.003,030.003,105.003,105.0076,116
2022-01-113,065.003,070.003,000.003,060.003,060.0048,125
2022-01-103,040.003,080.002,955.003,055.003,055.00120,619
2022-01-073,010.003,050.002,995.003,015.003,015.0070,703
2022-01-062,985.003,090.002,930.003,000.003,000.00242,272
2022-01-053,025.003,055.002,965.002,985.002,985.0096,653
2022-01-042,985.003,015.002,940.002,990.002,990.00106,603
2022-01-033,000.003,060.002,940.002,985.002,985.00188,148
2021-12-302,850.003,075.002,825.002,905.002,905.00218,072
2021-12-292,870.002,895.002,825.002,870.002,870.0036,520
2021-12-282,880.002,900.002,835.002,870.002,870.0035,345
2021-12-272,905.002,930.002,860.002,900.002,900.0079,305
2021-12-242,835.002,925.002,790.002,900.002,900.00270,368
2021-12-232,740.002,860.002,740.002,825.002,825.00163,139
2021-12-222,745.002,770.002,730.002,740.002,740.0024,962
2021-12-212,710.002,760.002,700.002,740.002,740.0068,130
2021-12-202,750.002,750.002,690.002,710.002,710.0034,390
2021-12-172,730.002,740.002,715.002,735.002,735.0042,350
2021-12-162,750.002,750.002,725.002,730.002,730.004,947
2021-12-152,715.002,745.002,715.002,745.002,745.0013,260
2021-12-142,715.002,740.002,700.002,715.002,715.0044,956
2021-12-132,745.002,750.002,695.002,715.002,715.0037,074
2021-12-102,725.002,735.002,705.002,720.002,720.0013,811
2021-12-092,725.002,755.002,720.002,735.002,735.0019,484
2021-12-082,775.002,775.002,730.002,735.002,735.0011,745
2021-12-072,700.002,760.002,670.002,740.002,740.0017,351
2021-12-062,620.002,750.002,605.002,700.002,700.0043,870
2021-12-032,685.002,685.002,605.002,645.002,645.006,308
2021-12-022,590.002,650.002,580.002,640.002,640.0013,807
2021-12-012,625.002,650.002,585.002,630.002,630.0025,042
2021-11-302,645.002,645.002,545.002,625.002,625.0056,393
2021-11-292,650.002,650.002,585.002,625.002,625.0049,600
2021-11-262,740.002,740.002,670.002,695.002,695.0030,282
2021-11-252,715.002,745.002,705.002,735.002,735.0026,681
← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.