See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-203,675.003,775.003,620.003,660.003,660.00110,096
2022-05-193,610.003,710.003,515.003,710.003,710.00175,293
2022-05-183,870.003,870.003,710.003,715.003,715.00156,335
2022-05-173,950.003,990.003,795.003,870.003,870.00174,143
2022-05-163,680.004,045.003,680.003,880.003,880.00512,039
2022-05-133,600.003,800.003,565.003,625.003,625.00112,445
2022-05-123,715.003,730.003,545.003,625.003,625.00154,549
2022-05-113,720.003,765.003,600.003,715.003,715.00146,292
2022-05-103,500.003,735.003,435.003,715.003,715.00283,215
2022-05-093,760.003,800.003,585.003,610.003,610.00229,917
2022-05-064,080.004,080.003,675.003,800.003,800.00671,718
2022-05-043,820.004,380.003,750.004,165.004,165.002,158,047
2022-05-033,620.004,105.003,580.003,820.003,820.002,036,798
2022-05-023,560.004,190.003,520.003,560.003,560.002,244,334
2022-04-293,395.003,450.003,295.003,450.003,450.0086,316
2022-04-283,320.003,370.003,255.003,295.003,295.0049,809
2022-04-273,285.003,380.003,225.003,320.003,320.0055,335
2022-04-263,300.003,380.003,290.003,330.003,330.0059,632
2022-04-253,330.003,330.003,265.003,305.003,305.0043,698
2022-04-223,385.003,400.003,310.003,370.003,370.0049,368
2022-04-213,445.003,445.003,385.003,405.003,405.0032,575
2022-04-203,390.003,460.003,345.003,430.003,430.0043,754
2022-04-193,320.003,390.003,305.003,350.003,350.0043,812
2022-04-183,410.003,425.003,335.003,340.003,340.0046,876
2022-04-153,430.003,470.003,345.003,430.003,430.0063,735
2022-04-143,510.003,550.003,420.003,460.003,460.0052,687
2022-04-133,470.003,500.003,370.003,500.003,500.0053,160
2022-04-123,495.003,500.003,355.003,430.003,430.0037,458
2022-04-113,475.003,500.003,400.003,495.003,495.0037,479
2022-04-083,495.003,545.003,415.003,475.003,475.0085,090
2022-04-073,550.003,550.003,405.003,520.003,520.00122,796
2022-04-063,630.003,745.003,520.003,585.003,585.00112,388
2022-04-053,700.003,715.003,475.003,695.003,695.00300,165
2022-04-043,350.003,680.003,330.003,655.003,655.00565,600
2022-04-013,160.003,375.003,150.003,350.003,350.00205,784
2022-03-313,205.003,210.003,110.003,165.003,165.0050,613
2022-03-303,160.003,220.003,140.003,175.003,175.0065,443
2022-03-293,250.003,250.003,080.003,150.003,150.0092,696
2022-03-283,275.003,295.003,180.003,250.003,250.0089,162
2022-03-253,400.003,400.003,280.003,320.003,320.00106,278
2022-03-243,425.003,475.003,355.003,400.003,400.0054,035
2022-03-233,360.003,475.003,325.003,445.003,445.0043,722
2022-03-223,380.003,380.003,295.003,380.003,380.00111,436
2022-03-213,515.003,520.003,370.003,440.003,440.0091,602
2022-03-183,450.003,545.003,110.003,515.003,515.00391,820
2022-03-173,480.003,500.003,350.003,465.003,465.0076,964
2022-03-163,535.003,535.003,370.003,480.003,480.0059,048
2022-03-153,335.003,480.003,335.003,450.003,450.0072,197
2022-03-143,265.003,390.003,230.003,335.003,335.0057,381
2022-03-113,240.003,400.003,225.003,300.003,300.00124,151
2022-03-103,450.003,750.003,290.003,340.003,340.00192,427
2022-03-083,370.003,450.003,255.003,450.003,450.0050,672
2022-03-073,345.003,435.003,325.003,400.003,400.0028,217
2022-03-043,470.003,495.003,210.003,430.003,430.0060,248
2022-03-033,565.003,585.003,420.003,475.003,475.0078,058
2022-03-023,600.003,600.003,490.003,560.003,560.0054,504
2022-02-283,430.003,565.003,400.003,560.003,560.0066,361
2022-02-253,420.003,565.003,400.003,465.003,465.0075,325
2022-02-243,390.003,470.003,250.003,375.003,375.0090,072
2022-02-233,430.003,430.003,335.003,400.003,400.0042,728
← NewerPage 19 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.