See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,300.003,300.003,060.003,215.003,215.0096,366
2022-08-163,135.003,175.003,050.003,165.003,165.0061,726
2022-08-123,180.003,180.003,085.003,135.003,135.0025,629
2022-08-113,145.003,190.003,125.003,150.003,150.0022,204
2022-08-103,150.003,165.003,100.003,160.003,160.0027,004
2022-08-093,245.003,250.003,130.003,170.003,170.0035,390
2022-08-083,280.003,280.003,060.003,250.003,250.0022,155
2022-08-053,260.003,285.003,210.003,285.003,285.0037,344
2022-08-043,210.003,270.003,185.003,265.003,265.0060,098
2022-08-033,160.003,210.003,130.003,210.003,210.0038,301
2022-08-023,180.003,180.003,130.003,160.003,160.0036,821
2022-08-013,200.003,225.003,120.003,180.003,180.0051,414
2022-07-293,165.003,235.003,145.003,200.003,200.0057,130
2022-07-283,160.003,185.003,130.003,170.003,170.0048,765
2022-07-273,130.003,160.003,100.003,160.003,160.0027,703
2022-07-263,150.003,165.003,080.003,165.003,165.0022,083
2022-07-253,200.003,205.003,075.003,150.003,150.0026,135
2022-07-223,130.003,190.003,080.003,175.003,175.0049,342
2022-07-213,070.003,140.003,055.003,100.003,100.0046,920
2022-07-203,150.003,155.003,060.003,100.003,100.0051,128
2022-07-193,150.003,150.003,060.003,120.003,120.0030,028
2022-07-183,060.003,150.003,025.003,150.003,150.0058,497
2022-07-153,025.003,090.002,900.003,090.003,090.0078,153
2022-07-142,960.003,025.002,900.003,025.003,025.0033,249
2022-07-132,925.002,975.002,895.002,960.002,960.0048,426
2022-07-123,000.003,035.002,880.002,995.002,995.0085,136
2022-07-113,115.003,115.003,015.003,060.003,060.0023,147
2022-07-083,130.003,130.003,035.003,085.003,085.0051,177
2022-07-073,045.003,085.003,010.003,085.003,085.0029,538
2022-07-063,100.003,100.002,980.003,045.003,045.0057,723
2022-07-052,950.003,100.002,900.003,100.003,100.0082,024
2022-07-043,050.003,080.002,880.002,950.002,950.00132,723
2022-07-013,255.003,260.002,990.003,095.003,095.00194,659
2022-06-303,505.003,525.003,160.003,220.003,220.00353,591
2022-06-293,610.003,630.003,505.003,545.003,545.00131,703
2022-06-283,875.003,875.003,620.003,625.003,625.00213,266
2022-06-273,930.004,400.003,730.003,820.003,820.001,530,338
2022-06-243,590.003,835.003,540.003,825.003,825.0097,611
2022-06-233,565.003,750.003,480.003,580.003,580.00107,179
2022-06-223,825.003,825.003,570.003,600.003,600.00128,544
2022-06-213,850.004,225.003,730.003,785.003,785.00152,517
2022-06-204,070.004,070.003,630.003,720.003,720.00173,790
2022-06-174,000.004,065.003,880.003,990.003,990.00125,141
2022-06-163,955.004,250.003,955.004,070.004,070.00145,076
2022-06-154,025.004,075.003,810.003,955.003,955.00166,848
2022-06-144,115.004,165.003,800.003,960.003,960.00301,610
2022-06-134,090.004,495.004,000.004,195.004,195.001,201,792
2022-06-103,890.004,140.003,890.004,090.004,090.00582,766
2022-06-093,695.003,870.003,685.003,850.003,850.0093,936
2022-06-083,755.003,785.003,600.003,700.003,700.0063,822
2022-06-073,835.003,890.003,775.003,790.003,790.0090,463
2022-06-033,720.003,840.003,685.003,835.003,835.00129,928
2022-06-023,610.003,775.003,585.003,705.003,705.00222,839
2022-05-313,695.003,695.003,550.003,575.003,575.0057,629
2022-05-303,515.003,600.003,495.003,570.003,570.0042,680
2022-05-273,540.003,575.003,470.003,510.003,510.0049,890
2022-05-263,610.003,625.003,420.003,510.003,510.0079,588
2022-05-253,460.003,570.003,380.003,565.003,565.0058,560
2022-05-243,530.003,570.003,465.003,470.003,470.0059,433
2022-05-233,700.003,700.003,500.003,540.003,540.0088,319
← NewerPage 18 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.