See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-153,095.003,095.002,960.003,090.003,090.0070,791
2022-11-143,345.003,375.003,090.003,090.003,090.0076,788
2022-11-113,220.003,220.003,170.003,200.003,200.0039,717
2022-11-103,150.003,170.003,100.003,155.003,155.0013,851
2022-11-093,185.003,250.003,120.003,150.003,150.0046,085
2022-11-083,180.003,240.003,155.003,180.003,180.0021,295
2022-11-073,235.003,235.003,105.003,180.003,180.0026,124
2022-11-043,160.003,200.003,085.003,150.003,150.0031,674
2022-11-033,150.003,220.003,050.003,205.003,205.0022,454
2022-11-023,220.003,220.003,020.003,200.003,200.0069,879
2022-11-013,100.003,220.003,080.003,220.003,220.0092,830
2022-10-312,980.003,080.002,980.003,080.003,080.00123,527
2022-10-282,975.002,975.002,845.002,965.002,965.0037,946
2022-10-272,900.002,990.002,870.002,925.002,925.0021,663
2022-10-262,910.003,000.002,840.002,870.002,870.0066,929
2022-10-252,765.002,940.002,765.002,870.002,870.0047,073
2022-10-242,720.002,800.002,710.002,755.002,755.0040,208
2022-10-212,655.002,745.002,625.002,720.002,720.0024,344
2022-10-202,640.002,710.002,630.002,680.002,680.0031,071
2022-10-192,650.002,695.002,630.002,640.002,640.0021,072
2022-10-182,680.002,680.002,595.002,625.002,625.0019,888
2022-10-172,360.002,560.002,360.002,560.002,560.0061,070
2022-10-142,385.002,495.002,385.002,445.002,445.0031,017
2022-10-132,495.002,495.002,320.002,370.002,370.00105,517
2022-10-122,585.002,605.002,530.002,530.002,530.0042,734
2022-10-112,760.002,760.002,545.002,640.002,640.0098,632
2022-10-072,825.002,825.002,750.002,790.002,790.0019,419
2022-10-062,765.002,830.002,745.002,830.002,830.0050,876
2022-10-052,860.002,880.002,730.002,790.002,790.0041,421
2022-10-042,790.002,855.002,720.002,820.002,820.0052,733
2022-09-302,795.002,805.002,670.002,785.002,785.0061,095
2022-09-292,930.003,035.002,870.002,890.002,890.0033,796
2022-09-283,065.003,095.002,855.002,895.002,895.0064,068
2022-09-273,040.003,095.002,925.003,095.003,095.0086,719
2022-09-263,165.003,185.002,905.003,040.003,040.0083,755
2022-09-233,185.003,185.003,060.003,185.003,185.0038,731
2022-09-223,085.003,185.003,005.003,185.003,185.00109,851
2022-09-213,160.003,165.003,090.003,125.003,125.0027,521
2022-09-203,160.003,205.003,135.003,160.003,160.0024,125
2022-09-193,260.003,285.003,150.003,180.003,180.0055,979
2022-09-163,275.003,310.003,230.003,260.003,260.0038,285
2022-09-153,235.003,320.003,230.003,275.003,275.0059,575
2022-09-143,215.003,265.003,150.003,235.003,235.0042,383
2022-09-133,270.003,340.003,215.003,270.003,270.0075,490
2022-09-083,235.003,320.003,175.003,270.003,270.0080,934
2022-09-073,460.003,685.003,205.003,330.003,330.00639,529
2022-09-063,350.003,350.003,190.003,260.003,260.00111,573
2022-09-053,090.003,280.003,085.003,220.003,220.00149,469
2022-09-023,070.003,185.003,045.003,090.003,090.0048,050
2022-09-013,090.003,090.003,030.003,060.003,060.0026,306
2022-08-313,070.003,105.003,020.003,090.003,090.0039,709
2022-08-303,055.003,100.003,000.003,075.003,075.0074,598
2022-08-293,195.003,195.003,025.003,115.003,115.0072,705
2022-08-263,185.003,230.003,170.003,230.003,230.0041,110
2022-08-253,130.003,170.003,090.003,165.003,165.0039,763
2022-08-243,120.003,140.003,055.003,120.003,120.0041,945
2022-08-233,240.003,240.003,050.003,130.003,130.0065,091
2022-08-223,320.003,320.003,215.003,240.003,240.0050,866
2022-08-193,380.003,380.003,300.003,340.003,340.0048,458
2022-08-183,275.003,345.003,155.003,340.003,340.00142,214
← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.