See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-102,960.002,960.002,880.002,915.002,915.0033,933
2023-02-092,980.002,985.002,945.002,960.002,960.009,286
2023-02-082,970.002,975.002,940.002,965.002,965.0028,708
2023-02-072,925.002,970.002,925.002,970.002,970.008,959
2023-02-062,950.002,975.002,910.002,950.002,950.0021,539
2023-02-032,900.002,950.002,900.002,950.002,950.0023,051
2023-02-022,910.002,925.002,900.002,920.002,920.0022,336
2023-02-012,900.002,925.002,885.002,910.002,910.0041,872
2023-01-312,875.002,915.002,860.002,905.002,905.0040,901
2023-01-302,895.002,920.002,870.002,890.002,890.0019,432
2023-01-272,895.002,930.002,875.002,890.002,890.0033,416
2023-01-262,900.002,925.002,875.002,895.002,895.0023,444
2023-01-252,900.002,935.002,870.002,900.002,900.0048,160
2023-01-202,895.002,950.002,865.002,920.002,920.0037,291
2023-01-192,895.002,925.002,870.002,925.002,925.0022,159
2023-01-182,920.002,950.002,880.002,950.002,950.0044,880
2023-01-172,995.003,145.002,880.002,920.002,920.00444,647
2023-01-162,920.003,295.002,865.003,025.003,025.00818,168
2023-01-132,935.002,935.002,870.002,895.002,895.0011,014
2023-01-122,850.002,910.002,840.002,900.002,900.0028,356
2023-01-112,810.002,850.002,810.002,850.002,850.0033,906
2023-01-102,830.002,830.002,800.002,810.002,810.0017,443
2023-01-092,835.002,845.002,795.002,815.002,815.0025,743
2023-01-062,775.002,850.002,760.002,820.002,820.0046,985
2023-01-052,800.002,800.002,760.002,775.002,775.0014,341
2023-01-042,755.002,785.002,705.002,775.002,775.0033,868
2023-01-032,755.002,755.002,660.002,755.002,755.0017,436
2023-01-022,680.002,820.002,660.002,785.002,785.0019,801
2022-12-292,735.002,735.002,660.002,710.002,710.0029,296
2022-12-282,780.002,800.002,665.002,790.002,790.0013,594
2022-12-272,620.002,880.002,595.002,730.002,730.00149,474
2022-12-262,710.002,710.002,580.002,620.002,620.0032,414
2022-12-232,870.002,880.002,645.002,710.002,710.0039,388
2022-12-222,770.002,905.002,765.002,870.002,870.0019,706
2022-12-212,800.002,825.002,730.002,750.002,750.0029,980
2022-12-202,900.002,900.002,755.002,825.002,825.0045,850
2022-12-192,930.002,970.002,885.002,900.002,900.0019,328
2022-12-163,030.003,030.002,905.003,000.003,000.0033,313
2022-12-153,120.003,200.003,025.003,030.003,030.0023,132
2022-12-143,070.003,140.003,070.003,140.003,140.0011,816
2022-12-132,960.003,070.002,960.003,070.003,070.0022,038
2022-12-123,000.003,025.002,965.002,995.002,995.0015,242
2022-12-092,990.003,030.002,925.003,030.003,030.0036,510
2022-12-083,150.003,175.002,985.002,990.002,990.0050,122
2022-12-073,210.003,260.003,160.003,180.003,180.0027,182
2022-12-063,280.003,350.003,175.003,325.003,325.0027,581
2022-12-053,385.003,385.003,165.003,280.003,280.0070,099
2022-12-023,370.003,430.003,250.003,400.003,400.0062,086
2022-12-013,290.003,385.003,270.003,385.003,385.0084,028
2022-11-303,260.003,320.003,225.003,290.003,290.0058,727
2022-11-293,220.003,315.003,220.003,260.003,260.0036,274
2022-11-283,200.003,265.003,165.003,265.003,265.0058,075
2022-11-253,170.003,220.003,125.003,200.003,200.0072,134
2022-11-243,175.003,175.003,075.003,090.003,090.0039,704
2022-11-232,965.003,190.002,965.003,050.003,050.0045,941
2022-11-222,980.002,980.002,925.002,980.002,980.0028,519
2022-11-213,095.003,215.002,965.002,985.002,985.0047,367
2022-11-183,090.003,130.003,040.003,095.003,095.0028,952
2022-11-173,090.003,130.003,015.003,090.003,090.0027,472
2022-11-163,060.003,145.002,970.003,090.003,090.0074,799
← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.