See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-043,860.003,915.003,745.003,850.003,850.00178,835
2023-08-034,055.004,055.003,760.003,865.003,865.00320,889
2023-08-024,100.004,235.003,945.004,045.004,045.00427,193
2023-08-013,875.004,170.003,840.004,125.004,125.00468,820
2023-07-313,725.003,910.003,690.003,900.003,900.00226,339
2023-07-283,520.003,760.003,485.003,720.003,720.00196,097
2023-07-273,590.003,775.003,475.003,520.003,520.00202,546
2023-07-263,550.003,895.003,370.003,585.003,585.00610,995
2023-07-253,620.003,655.003,560.003,585.003,585.00107,142
2023-07-243,735.003,735.003,570.003,670.003,670.00185,872
2023-07-213,740.003,825.003,735.003,735.003,735.00102,682
2023-07-203,745.003,800.003,725.003,780.003,780.0078,785
2023-07-193,780.003,845.003,745.003,755.003,755.00155,794
2023-07-183,940.003,940.003,775.003,785.003,785.00205,953
2023-07-174,050.004,165.003,930.003,940.003,940.00258,128
2023-07-144,045.004,090.003,940.004,000.004,000.00177,276
2023-07-134,095.004,135.004,005.004,005.004,005.00152,629
2023-07-124,075.004,175.004,035.004,080.004,080.00220,419
2023-07-114,025.004,100.003,915.004,000.004,000.00209,418
2023-07-104,080.004,125.003,935.004,020.004,020.00267,309
2023-07-074,180.004,205.004,020.004,080.004,080.00247,222
2023-07-064,120.004,335.004,080.004,150.004,150.00760,865
2023-07-054,045.004,170.003,990.004,080.004,080.00394,027
2023-07-043,970.004,010.003,880.004,005.004,005.00190,188
2023-07-033,850.004,020.003,850.003,940.003,940.00253,490
2023-06-303,720.003,910.003,705.003,810.003,810.00336,137
2023-06-293,820.003,820.003,675.003,730.003,730.00121,902
2023-06-283,840.003,870.003,785.003,810.003,810.00159,546
2023-06-273,885.003,885.003,795.003,840.003,840.00104,351
2023-06-263,725.003,890.003,640.003,865.003,865.00253,061
2023-06-233,800.003,875.003,650.003,720.003,720.00279,993
2023-06-223,655.003,790.003,655.003,775.003,775.00174,706
2023-06-213,585.003,715.003,550.003,680.003,680.00182,541
2023-06-203,660.003,670.003,550.003,610.003,610.00151,831
2023-06-193,615.003,675.003,590.003,675.003,675.00121,118
2023-06-163,655.003,725.003,440.003,620.003,620.00184,566
2023-06-153,685.003,710.003,595.003,650.003,650.00184,822
2023-06-143,735.003,785.003,650.003,690.003,690.00194,779
2023-06-133,710.003,785.003,655.003,735.003,735.00149,827
2023-06-123,740.003,805.003,680.003,705.003,705.00151,823
2023-06-093,690.003,790.003,690.003,745.003,745.00117,747
2023-06-083,650.003,755.003,640.003,715.003,715.00173,515
2023-06-073,860.003,860.003,700.003,715.003,715.00348,790
2023-06-053,810.003,915.003,810.003,860.003,860.00202,820
2023-06-023,865.003,895.003,810.003,820.003,820.00144,938
2023-06-013,955.003,955.003,800.003,820.003,820.00363,573
2023-05-313,955.004,015.003,880.003,960.003,960.00171,928
2023-05-303,995.004,015.003,860.003,955.003,955.00240,565
2023-05-264,065.004,090.003,930.003,990.003,990.00172,772
2023-05-254,140.004,170.003,980.004,040.004,040.00263,496
2023-05-244,150.004,290.004,105.004,125.004,125.00178,891
2023-05-234,310.004,470.004,150.004,230.004,230.00331,521
2023-05-224,365.004,365.004,205.004,305.004,305.00314,180
2023-05-194,255.004,520.004,255.004,405.004,405.00672,162
2023-05-184,390.004,430.004,250.004,255.004,255.00326,265
2023-05-174,155.004,400.004,085.004,280.004,280.00579,090
2023-05-164,530.004,540.004,100.004,160.004,160.00960,421
2023-05-154,595.004,895.004,370.004,510.004,510.002,600,864
2023-05-124,280.004,745.004,245.004,580.004,580.002,741,927
2023-05-114,210.004,400.004,135.004,225.004,225.00605,746
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.