See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-063,180.003,240.003,180.003,200.003,200.0067,850
2023-11-033,135.003,190.003,110.003,180.003,180.0050,620
2023-11-023,100.003,180.003,095.003,135.003,135.0037,504
2023-11-013,110.003,145.003,060.003,085.003,085.0027,361
2023-10-313,040.003,135.003,025.003,110.003,110.00115,885
2023-10-303,200.003,200.002,920.003,060.003,060.0093,432
2023-10-273,080.003,250.003,055.003,200.003,200.00219,505
2023-10-263,075.003,080.003,000.003,055.003,055.0053,623
2023-10-253,005.003,105.003,000.003,085.003,085.0089,326
2023-10-242,985.003,040.002,880.003,005.003,005.0086,892
2023-10-232,880.002,990.002,880.002,955.002,955.0030,022
2023-10-202,950.002,995.002,820.002,920.002,920.00141,780
2023-10-193,020.003,020.002,920.002,950.002,950.0049,151
2023-10-183,060.003,060.003,000.003,025.003,025.0029,169
2023-10-172,945.003,060.002,945.003,040.003,040.0031,970
2023-10-163,020.003,020.002,930.002,940.002,940.0056,410
2023-10-133,110.003,110.002,970.003,000.003,000.0084,800
2023-10-123,140.003,140.003,045.003,110.003,110.0042,112
2023-10-113,030.003,100.003,030.003,090.003,090.0059,677
2023-10-103,200.003,200.002,995.003,045.003,045.0071,173
2023-10-062,970.003,140.002,970.003,135.003,135.0069,412
2023-10-053,045.003,075.002,955.003,000.003,000.0073,844
2023-10-043,080.003,080.002,990.003,040.003,040.0079,380
2023-09-273,035.003,095.003,015.003,085.003,085.0034,020
2023-09-263,095.003,120.003,030.003,035.003,035.0084,072
2023-09-253,170.003,170.003,075.003,100.003,100.0045,215
2023-09-223,225.003,290.003,130.003,175.003,175.0088,752
2023-09-213,385.003,385.003,250.003,300.003,300.00116,297
2023-09-203,350.003,405.003,325.003,395.003,395.0081,943
2023-09-193,405.003,440.003,315.003,365.003,365.00109,895
2023-09-183,435.003,460.003,350.003,445.003,445.0052,110
2023-09-153,410.003,470.003,380.003,465.003,465.0083,553
2023-09-143,370.003,425.003,350.003,410.003,410.0073,981
2023-09-133,265.003,445.003,265.003,400.003,400.00110,325
2023-09-123,245.003,335.003,220.003,320.003,320.0092,375
2023-09-113,275.003,280.003,190.003,250.003,250.00104,453
2023-09-083,270.003,295.003,225.003,280.003,280.0064,274
2023-09-073,350.003,365.003,270.003,310.003,310.00108,492
2023-09-063,420.003,440.003,330.003,390.003,390.00122,571
2023-09-053,385.003,430.003,315.003,425.003,425.0066,737
2023-09-043,450.003,450.003,350.003,385.003,385.00148,537
2023-09-013,605.003,605.003,420.003,475.003,475.00111,636
2023-08-313,575.003,615.003,510.003,570.003,570.0082,326
2023-08-303,500.003,580.003,445.003,550.003,550.0099,794
2023-08-293,385.003,535.003,335.003,485.003,485.00194,820
2023-08-283,490.003,490.003,285.003,335.003,335.00375,127
2023-08-253,515.003,560.003,455.003,550.003,550.00124,648
2023-08-243,520.003,545.003,475.003,515.003,515.00122,211
2023-08-233,575.003,580.003,465.003,520.003,520.00143,496
2023-08-223,635.003,675.003,525.003,530.003,530.00156,091
2023-08-213,640.003,685.003,555.003,635.003,635.00245,550
2023-08-183,750.003,885.003,500.003,640.003,640.00533,828
2023-08-173,500.004,490.003,480.003,835.003,835.003,283,409
2023-08-163,635.003,790.003,485.003,485.003,485.00316,764
2023-08-143,820.003,945.003,750.003,750.003,750.00161,465
2023-08-113,660.003,825.003,655.003,820.003,820.00125,166
2023-08-103,745.003,745.003,635.003,655.003,655.00119,888
2023-08-093,730.003,780.003,680.003,740.003,740.0089,402
2023-08-083,770.003,815.003,730.003,730.003,730.00154,782
2023-08-073,850.003,860.003,750.003,820.003,820.00163,587
← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.