See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-313,255.003,255.003,150.003,165.003,165.0064,202
2024-01-303,295.003,325.003,230.003,255.003,255.0074,685
2024-01-293,340.003,375.003,260.003,330.003,330.0065,931
2024-01-263,295.003,355.003,250.003,335.003,335.00105,692
2024-01-253,265.003,310.003,250.003,295.003,295.0051,915
2024-01-243,285.003,300.003,235.003,295.003,295.0037,837
2024-01-233,260.003,325.003,230.003,285.003,285.0048,376
2024-01-223,400.003,400.003,255.003,320.003,320.0027,844
2024-01-193,310.003,355.003,285.003,345.003,345.0039,523
2024-01-183,265.003,345.003,200.003,290.003,290.0090,473
2024-01-173,375.003,400.003,150.003,295.003,295.00100,513
2024-01-163,510.003,540.003,250.003,375.003,375.00166,852
2024-01-153,530.003,545.003,420.003,510.003,510.0047,995
2024-01-123,620.003,645.003,525.003,565.003,565.0035,720
2024-01-113,705.003,705.003,610.003,645.003,645.0028,509
2024-01-103,645.003,690.003,620.003,665.003,665.0030,118
2024-01-093,790.003,825.003,625.003,645.003,645.0084,725
2024-01-083,825.003,825.003,740.003,805.003,805.0069,220
2024-01-053,825.003,840.003,735.003,825.003,825.00123,545
2024-01-043,755.003,845.003,705.003,825.003,825.00149,671
2024-01-033,575.003,900.003,565.003,795.003,795.00409,383
2024-01-023,515.003,635.003,480.003,605.003,605.00205,158
2023-12-283,345.003,515.003,290.003,505.003,505.00254,707
2023-12-273,395.003,395.003,250.003,305.003,305.0049,018
2023-12-263,315.003,355.003,285.003,300.003,300.0059,231
2023-12-223,330.003,340.003,270.003,330.003,330.0065,058
2023-12-213,305.003,370.003,270.003,330.003,330.0090,284
2023-12-203,255.003,320.003,220.003,305.003,305.0060,689
2023-12-193,315.003,360.003,220.003,255.003,255.00119,895
2023-12-183,375.003,425.003,300.003,325.003,325.0081,277
2023-12-153,320.003,430.003,300.003,375.003,375.0091,339
2023-12-143,390.003,435.003,285.003,320.003,320.00147,252
2023-12-133,325.003,450.003,250.003,390.003,390.00199,777
2023-12-123,345.003,345.003,290.003,325.003,325.0054,809
2023-12-113,305.003,355.003,305.003,325.003,325.0066,501
2023-12-083,335.003,350.003,210.003,305.003,305.00153,226
2023-12-073,370.003,370.003,280.003,350.003,350.0078,000
2023-12-063,395.003,435.003,305.003,395.003,395.0084,769
2023-12-053,495.003,510.003,390.003,425.003,425.0074,028
2023-12-043,520.003,540.003,450.003,485.003,485.0067,745
2023-12-013,540.003,565.003,480.003,520.003,520.0094,257
2023-11-303,535.003,585.003,495.003,540.003,540.0063,055
2023-11-293,630.003,660.003,455.003,515.003,515.0091,987
2023-11-283,545.003,660.003,510.003,630.003,630.00156,915
2023-11-273,580.003,590.003,460.003,580.003,580.0051,780
2023-11-243,500.003,605.003,495.003,580.003,580.00106,577
2023-11-233,515.003,605.003,505.003,575.003,575.00103,876
2023-11-223,535.003,565.003,450.003,560.003,560.0074,374
2023-11-213,565.003,600.003,510.003,535.003,535.0097,278
2023-11-203,525.003,615.003,495.003,605.003,605.00137,026
2023-11-173,505.003,580.003,455.003,530.003,530.00137,643
2023-11-163,490.003,600.003,455.003,505.003,505.00231,477
2023-11-153,340.003,475.003,300.003,470.003,470.00275,187
2023-11-143,150.003,600.003,140.003,290.003,290.00543,667
2023-11-133,220.003,220.003,100.003,195.003,195.0085,688
2023-11-103,270.003,310.003,165.003,220.003,220.00101,385
2023-11-093,425.003,495.003,285.003,320.003,320.00284,147
2023-11-083,270.003,365.003,265.003,285.003,285.0092,630
2023-11-073,235.003,310.003,160.003,300.003,300.0080,899
2023-11-063,180.003,240.003,180.003,200.003,200.0067,850
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.