See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.91▲ 3.46%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,340.003,410.003,300.003,315.003,315.0076,030
2024-04-293,195.003,365.003,170.003,365.003,365.00264,731
2024-04-263,195.003,290.003,155.003,195.003,195.00119,528
2024-04-253,200.003,220.003,145.003,210.003,210.0083,686
2024-04-243,085.003,250.003,085.003,215.003,215.00163,743
2024-04-233,080.003,125.003,045.003,115.003,115.00131,175
2024-04-223,090.003,145.003,065.003,095.003,095.0071,029
2024-04-193,145.003,145.003,025.003,100.003,100.00206,650
2024-04-183,165.003,210.003,100.003,135.003,135.0086,853
2024-04-173,280.003,290.003,165.003,165.003,165.0082,698
2024-04-163,260.003,320.003,155.003,255.003,255.00160,854
2024-04-153,285.003,295.003,155.003,265.003,265.00112,407
2024-04-123,300.003,400.003,200.003,325.003,325.00251,182
2024-04-113,085.003,360.003,050.003,310.003,310.00426,796
2024-04-093,150.003,200.003,010.003,085.003,085.00103,281
2024-04-083,130.003,255.003,050.003,150.003,150.00175,981
2024-04-053,190.003,230.003,075.003,140.003,140.00147,676
2024-04-043,150.003,390.003,145.003,210.003,210.00145,305
2024-04-033,195.003,220.003,145.003,180.003,180.0081,002
2024-04-023,265.003,370.003,195.003,225.003,225.00151,254
2024-04-013,290.003,380.003,205.003,265.003,265.00140,313
2024-03-293,485.003,500.003,230.003,230.003,230.00424,690
2024-03-283,375.003,600.003,360.003,485.003,485.00148,026
2024-03-273,385.003,450.003,320.003,375.003,375.00105,339
2024-03-263,430.003,450.003,345.003,385.003,385.0067,612
2024-03-253,500.003,550.003,410.003,430.003,430.00101,547
2024-03-223,640.003,710.003,465.003,500.003,500.00148,239
2024-03-213,470.003,765.003,460.003,635.003,635.00343,678
2024-03-203,555.003,555.003,440.003,470.003,470.0079,540
2024-03-193,555.003,610.003,430.003,555.003,555.00158,840
2024-03-183,670.003,670.003,550.003,620.003,620.0075,156
2024-03-153,670.003,700.003,550.003,670.003,670.00129,249
2024-03-143,840.003,945.003,640.003,700.003,700.00416,873
2024-03-133,825.003,965.003,780.003,845.003,845.00312,916
2024-03-123,755.003,900.003,740.003,860.003,860.00286,903
2024-03-113,770.003,825.003,640.003,790.003,790.00184,273
2024-03-083,545.003,785.003,545.003,760.003,760.00274,795
2024-03-073,605.003,610.003,505.003,545.003,545.0062,503
2024-03-063,620.003,645.003,560.003,635.003,635.0076,066
2024-03-053,710.003,780.003,590.003,625.003,625.00121,060
2024-03-043,595.003,860.003,595.003,710.003,710.00279,023
2024-02-293,515.003,635.003,485.003,595.003,595.00131,820
2024-02-283,450.003,545.003,415.003,535.003,535.00204,631
2024-02-273,490.003,580.003,460.003,485.003,485.0058,605
2024-02-263,485.003,545.003,375.003,535.003,535.0093,457
2024-02-233,540.003,555.003,430.003,485.003,485.0058,940
2024-02-223,570.003,595.003,510.003,540.003,540.0043,638
2024-02-213,610.003,610.003,525.003,575.003,575.0034,449
2024-02-203,685.003,685.003,515.003,615.003,615.00132,493
2024-02-193,605.003,755.003,545.003,685.003,685.00162,534
2024-02-163,570.003,625.003,500.003,610.003,610.0083,381
2024-02-153,615.003,625.003,520.003,580.003,580.0073,363
2024-02-143,590.003,645.003,535.003,610.003,610.0091,058
2024-02-133,485.003,615.003,480.003,590.003,590.00159,015
2024-02-083,520.003,540.003,435.003,485.003,485.0094,099
2024-02-073,430.003,515.003,395.003,515.003,515.00166,715
2024-02-063,545.003,545.003,405.003,430.003,430.0092,204
2024-02-053,570.003,580.003,440.003,510.003,510.00140,140
2024-02-023,375.003,560.003,345.003,550.003,550.00303,116
2024-02-013,160.003,415.003,150.003,370.003,370.00296,738
← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.