See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.25▲ 1.79%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,615.002,645.002,575.002,640.002,640.0049,033
2024-07-262,550.002,620.002,540.002,615.002,615.00104,944
2024-07-252,590.002,590.002,405.002,570.002,570.00351,789
2024-07-242,545.002,675.002,510.002,605.002,605.00232,131
2024-07-232,700.002,790.002,460.002,530.002,530.00509,841
2024-07-223,065.003,065.002,615.002,670.002,670.00709,989
2024-07-193,050.003,080.003,005.003,070.003,070.0052,292
2024-07-183,095.003,130.002,975.003,050.003,050.00261,320
2024-07-173,100.003,150.003,100.003,130.003,130.0087,484
2024-07-163,130.003,180.003,105.003,125.003,125.0055,259
2024-07-153,125.003,145.003,080.003,145.003,145.0080,448
2024-07-123,145.003,145.003,100.003,125.003,125.0038,932
2024-07-113,195.003,235.003,100.003,145.003,145.00107,381
2024-07-103,195.003,250.003,185.003,220.003,220.0062,625
2024-07-093,210.003,220.003,165.003,205.003,205.0036,222
2024-07-083,210.003,215.003,110.003,205.003,205.00154,713
2024-07-053,205.003,240.003,160.003,210.003,210.0074,838
2024-07-043,165.003,215.003,150.003,205.003,205.0053,278
2024-07-033,195.003,225.003,105.003,200.003,200.00138,901
2024-07-023,240.003,270.003,175.003,245.003,245.0066,869
2024-07-013,300.003,330.003,205.003,230.003,230.0086,669
2024-06-283,360.003,360.003,200.003,330.003,330.00208,350
2024-06-273,395.003,405.003,315.003,360.003,360.0074,718
2024-06-263,355.003,400.003,320.003,360.003,360.0070,101
2024-06-253,240.003,370.003,235.003,365.003,365.00196,054
2024-06-243,300.003,325.003,230.003,280.003,280.0058,080
2024-06-213,190.003,315.003,130.003,300.003,300.00187,615
2024-06-203,255.003,265.003,200.003,230.003,230.0025,925
2024-06-193,250.003,265.003,160.003,255.003,255.0045,967
2024-06-183,215.003,280.003,200.003,250.003,250.0058,236
2024-06-173,220.003,315.003,130.003,265.003,265.00100,440
2024-06-143,350.003,370.003,035.003,230.003,230.00139,151
2024-06-133,320.003,400.003,290.003,365.003,365.0092,484
2024-06-123,200.003,360.003,180.003,320.003,320.00215,226
2024-06-113,220.003,220.003,140.003,190.003,190.0050,505
2024-06-103,270.003,295.003,160.003,200.003,200.0063,480
2024-06-073,305.003,305.003,260.003,290.003,290.0029,198
2024-06-053,265.003,310.003,235.003,305.003,305.0051,328
2024-06-043,310.003,345.003,265.003,270.003,270.0045,050
2024-06-033,235.003,350.003,190.003,300.003,300.00169,135
2024-05-313,180.003,295.003,170.003,240.003,240.0040,754
2024-05-303,160.003,255.003,160.003,230.003,230.0029,019
2024-05-293,225.003,265.003,110.003,235.003,235.00122,947
2024-05-283,235.003,255.003,145.003,225.003,225.0033,060
2024-05-273,170.003,295.003,170.003,235.003,235.0053,121
2024-05-243,245.003,260.003,175.003,235.003,235.0058,199
2024-05-233,105.003,275.003,100.003,245.003,245.00192,044
2024-05-223,065.003,145.003,040.003,105.003,105.00113,907
2024-05-213,090.003,100.003,030.003,065.003,065.0075,560
2024-05-203,125.003,135.003,050.003,100.003,100.0092,027
2024-05-173,145.003,195.003,100.003,125.003,125.00137,429
2024-05-163,155.003,185.003,130.003,145.003,145.0067,110
2024-05-143,110.003,190.003,105.003,155.003,155.0070,617
2024-05-133,160.003,190.003,130.003,135.003,135.0039,504
2024-05-103,220.003,245.003,145.003,190.003,190.0044,824
2024-05-093,255.003,255.003,190.003,230.003,230.0018,524
2024-05-083,240.003,300.003,210.003,255.003,255.00155,702
2024-05-073,310.003,330.003,200.003,240.003,240.0093,188
2024-05-033,310.003,360.003,270.003,310.003,310.0030,705
2024-05-023,315.003,370.003,225.003,335.003,335.00116,872
← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.