See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 119500.KQ stock page

Formetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,040.004,080.003,980.004,075.003,744.7971,147
2021-11-234,075.004,095.004,030.004,040.003,712.6347,611
2021-11-224,095.004,110.004,030.004,095.003,763.1740,413
2021-11-194,140.004,140.004,070.004,095.003,763.1744,476
2021-11-184,180.004,180.004,100.004,160.003,822.9036,181
2021-11-174,210.004,250.004,115.004,200.003,859.6671,451
2021-11-164,185.004,210.004,160.004,170.003,832.0970,775
2021-11-154,165.004,225.004,155.004,165.003,827.5044,216
2021-11-124,010.004,165.004,010.004,125.003,790.7482,796
2021-11-113,855.004,010.003,850.004,010.003,685.06120,543
2021-11-104,105.004,105.003,870.003,945.003,625.33141,607
2021-11-094,145.004,160.004,085.004,105.003,772.3643,782
2021-11-084,115.004,155.004,045.004,125.003,790.7446,198
2021-11-054,080.004,180.004,000.004,155.003,818.3178,813
2021-11-044,145.004,200.004,075.004,090.003,758.5857,897
2021-11-034,215.004,215.004,145.004,145.003,809.1226,561
2021-11-024,120.004,225.004,120.004,180.003,841.2840,378
2021-11-014,145.004,150.004,060.004,120.003,786.1446,945
2021-10-294,195.004,240.004,130.004,170.003,832.0938,448
2021-10-284,250.004,265.004,140.004,215.003,873.4543,943
2021-10-274,245.004,270.004,210.004,250.003,905.6127,932
2021-10-264,235.004,330.004,220.004,260.003,914.8027,955
2021-10-254,190.004,270.004,160.004,235.003,891.8342,528
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.