iFamily Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,250.00 | 18,250.00 | 17,850.00 | 17,990.00 | 17,648.95 | 112,933 |
| 2025-10-28 | 18,280.00 | 18,615.00 | 18,010.00 | 18,150.00 | 17,805.91 | 148,739 |
| 2025-10-27 | 18,360.00 | 18,390.00 | 18,000.00 | 18,190.00 | 17,845.16 | 101,234 |
| 2025-10-24 | 19,180.00 | 19,190.00 | 18,130.00 | 18,270.00 | 17,923.64 | 184,772 |
| 2025-10-23 | 19,040.00 | 19,580.00 | 18,590.00 | 18,850.00 | 18,492.64 | 221,321 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 111.0000 KRW |
| 2025-12-29 | 94.0000 KRW |
| 2025-09-29 | 205.0000 KRW |
| 2024-12-27 | 118.0000 KRW |
| 2023-12-27 | 158.0000 KRW |
| 2022-12-28 | 63.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.