Grand Korea Leisure Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,590.00 | 16,590.00 | 15,930.00 | 16,030.00 | 15,448.05 | 348,613 |
| 2025-10-28 | 16,200.00 | 16,500.00 | 16,120.00 | 16,470.00 | 15,872.08 | 199,040 |
| 2025-10-27 | 15,950.00 | 16,560.00 | 15,950.00 | 16,270.00 | 15,679.34 | 560,061 |
| 2025-10-24 | 16,130.00 | 16,240.00 | 15,950.00 | 16,040.00 | 15,457.69 | 134,081 |
| 2025-10-23 | 16,480.00 | 16,580.00 | 16,130.00 | 16,130.00 | 15,544.42 | 107,865 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 60.0000 KRW |
| 2026-03-27 | 354.0000 KRW |
| 2025-08-21 | 60.0000 KRW |
| 2025-04-01 | 222.0000 KRW |
| 2024-06-27 | 60.0000 KRW |
| 2023-12-27 | 353.0000 KRW |
| 2020-12-29 | 529.0000 KRW |
| 2020-06-29 | 130.0000 KRW |
| 2019-12-27 | 529.0000 KRW |
| 2019-06-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.