Dgenx Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 4,981.36 | 99,414 |
| 2021-11-01 | 1,005.00 | 1,035.00 | 950.00 | 1,020.00 | 4,909.16 | 160,195 |
| 2021-10-29 | 1,005.00 | 1,025.00 | 998.00 | 1,015.00 | 4,885.10 | 97,518 |
| 2021-10-28 | 1,035.00 | 1,055.00 | 1,000.00 | 1,005.00 | 4,836.97 | 232,210 |
| 2021-10-27 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 4,933.23 | 143,285 |
| 2021-10-26 | 1,065.00 | 1,080.00 | 1,030.00 | 1,075.00 | 5,173.87 | 137,935 |
| 2021-10-25 | 1,020.00 | 1,105.00 | 1,020.00 | 1,065.00 | 5,125.74 | 381,325 |
| 2021-10-22 | 1,035.00 | 1,045.00 | 1,005.00 | 1,010.00 | 4,861.03 | 144,734 |
| 2021-10-21 | 1,080.00 | 1,090.00 | 1,025.00 | 1,035.00 | 4,981.36 | 206,085 |
| 2021-10-20 | 1,075.00 | 1,095.00 | 1,060.00 | 1,075.00 | 5,173.87 | 174,710 |
| 2021-10-19 | 1,115.00 | 1,125.00 | 1,045.00 | 1,070.00 | 5,149.81 | 230,288 |
| 2021-10-18 | 1,215.00 | 1,220.00 | 1,065.00 | 1,095.00 | 5,270.13 | 599,022 |
| 2021-10-15 | 1,260.00 | 1,260.00 | 1,160.00 | 1,215.00 | 5,847.68 | 235,342 |
| 2021-10-14 | 1,205.00 | 1,265.00 | 1,145.00 | 1,235.00 | 5,943.94 | 273,996 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.