Dgenx Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 4,981.36 | 99,414 |
| 2021-11-01 | 1,005.00 | 1,035.00 | 950.00 | 1,020.00 | 4,909.16 | 160,195 |
| 2021-10-29 | 1,005.00 | 1,025.00 | 998.00 | 1,015.00 | 4,885.10 | 97,518 |
| 2021-10-28 | 1,035.00 | 1,055.00 | 1,000.00 | 1,005.00 | 4,836.97 | 232,210 |
| 2021-10-27 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 4,933.23 | 143,285 |
| 2021-10-26 | 1,065.00 | 1,080.00 | 1,030.00 | 1,075.00 | 5,173.87 | 137,935 |
| 2021-10-25 | 1,020.00 | 1,105.00 | 1,020.00 | 1,065.00 | 5,125.74 | 381,325 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.