See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 112190.KQ stock page

112190 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-123,880.003,880.003,700.003,795.003,795.005,971
2022-05-113,900.003,900.003,745.003,820.003,820.003,060
2022-05-103,805.004,070.003,600.003,680.003,680.002,494
2022-05-063,965.003,965.003,840.003,875.003,875.007,200
2022-05-044,085.004,085.003,850.003,970.003,970.003,631
2022-05-034,075.004,075.003,955.004,050.004,050.0028
2022-05-023,955.004,060.003,845.004,060.004,060.006,513
2022-04-293,910.004,060.003,910.004,060.004,060.00751
2022-04-283,930.004,010.003,930.003,990.003,990.008,646
2022-04-274,095.004,095.004,030.004,030.004,030.0027
2022-04-264,500.004,600.003,920.004,035.004,035.001,266
2022-04-254,000.004,005.003,930.004,000.004,000.002,806
2022-04-224,300.004,300.003,955.004,025.004,025.00106
2022-04-214,090.004,090.003,950.004,025.004,025.00279
2022-04-204,095.004,095.003,940.003,970.003,970.002,384
2022-04-193,920.004,100.003,915.003,975.003,975.0012,366
2022-04-183,985.004,045.003,940.004,020.004,020.002,657
2022-04-153,905.004,035.003,900.003,985.003,985.004,384
2022-04-143,945.004,050.003,940.003,965.003,965.0010,598
2022-04-134,015.004,080.003,940.004,030.004,030.00572
2022-04-123,925.004,055.003,905.004,015.004,015.001,003
2022-04-113,940.004,060.003,940.004,025.004,025.00227
2022-04-084,180.004,180.003,945.004,045.004,045.003,194
2022-04-073,960.004,180.003,935.003,960.003,960.006,809
2022-04-063,995.004,145.003,965.004,065.004,065.002,297
2022-04-054,080.004,080.003,990.003,995.003,995.003,118
2022-04-044,190.004,190.003,950.004,010.004,010.003,713
2022-04-014,070.004,070.003,960.004,050.004,050.00322
2022-03-313,925.004,075.003,925.004,070.004,070.00531
2022-03-303,995.004,120.003,910.004,025.004,025.005,804
2022-03-293,895.004,095.003,895.003,995.003,995.002,347
2022-03-283,915.004,195.003,895.003,990.003,990.008,963
2022-03-254,020.004,185.004,020.004,135.004,135.002,759
2022-03-243,925.004,185.003,925.004,155.004,155.0030
2022-03-234,200.004,200.004,140.004,140.004,140.00247
2022-03-224,115.004,115.003,915.003,915.003,915.001,957
2022-03-214,085.004,085.004,085.004,085.004,085.000
2022-03-184,090.004,090.004,000.004,085.004,085.001,410
2022-03-174,115.004,115.004,115.004,115.004,115.000
2022-03-164,190.004,190.004,050.004,115.004,115.002,829
2022-03-154,235.004,235.004,235.004,235.004,235.000
2022-03-144,290.004,290.004,015.004,235.004,235.00525
2022-03-114,210.004,210.003,665.004,210.004,210.003,823
2022-03-104,250.004,250.004,250.004,250.004,250.000
2022-03-084,395.004,395.004,130.004,250.004,250.005,778
2022-03-074,300.004,300.004,105.004,195.004,195.00811
2022-03-044,385.004,385.004,115.004,220.004,220.00803
2022-03-034,390.004,390.004,300.004,300.004,300.0012
2022-03-024,400.004,400.004,110.004,170.004,170.007,098
2022-02-284,355.004,355.004,355.004,355.004,355.000
2022-02-254,400.004,400.004,355.004,355.004,355.0063
2022-02-244,190.004,700.004,005.004,360.004,360.00917
2022-02-234,170.004,170.004,170.004,170.004,170.000
2022-02-224,170.004,170.004,170.004,170.004,170.000
2022-02-214,195.004,200.003,990.004,170.004,170.005,642
2022-02-184,200.004,200.003,995.003,995.003,995.0058
2022-02-174,040.004,100.004,040.004,095.004,095.001,572
2022-02-163,995.004,000.003,990.004,000.004,000.001,095
2022-02-153,995.003,995.003,980.003,995.003,995.001,979
2022-02-144,100.004,100.003,825.004,050.004,050.00229
← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.