See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.53▲ 4.08%
← 112190.KQ stock page

112190 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-073,210.003,475.003,210.003,395.003,395.001,816
2022-11-043,265.003,450.003,230.003,310.003,310.00965
2022-11-033,250.003,490.003,250.003,455.003,455.00176
2022-11-023,225.003,480.003,225.003,440.003,440.00321
2022-11-013,275.003,500.003,205.003,445.003,445.0013,949
2022-10-313,350.003,355.003,225.003,310.003,310.00422
2022-10-283,480.003,480.003,210.003,385.003,385.00506
2022-10-273,290.003,290.003,220.003,285.003,285.00289
2022-10-263,275.003,275.003,205.003,250.003,250.003,577
2022-10-253,205.003,490.003,205.003,275.003,275.002,931
2022-10-243,480.003,480.003,205.003,235.003,235.00866
2022-10-213,405.003,485.003,300.003,300.003,300.00220
2022-10-203,200.003,485.003,120.003,345.003,345.00180
2022-10-193,450.003,450.003,240.003,345.003,345.00252
2022-10-183,370.003,370.003,210.003,225.003,225.00882
2022-10-173,960.003,960.003,250.003,315.003,315.00192
2022-10-143,590.003,590.003,300.003,475.003,475.00547
2022-10-133,490.003,490.003,490.003,490.003,490.001
2022-10-123,235.003,600.003,235.003,550.003,550.0050
2022-10-113,295.003,600.003,265.003,395.003,395.002,124
2022-10-073,215.003,470.003,215.003,305.003,305.003,017
2022-10-063,230.003,305.003,200.003,280.003,280.003,429
2022-10-053,500.003,500.003,220.003,325.003,325.001,331
2022-10-043,485.003,485.003,225.003,330.003,330.003,549
2022-09-303,490.003,490.003,310.003,425.003,425.0023
2022-09-293,295.003,435.003,285.003,420.003,420.00605
2022-09-283,495.003,495.003,085.003,280.003,280.001,485
2022-09-273,800.003,800.003,210.003,275.003,275.00803
2022-09-263,700.003,700.003,500.003,685.003,685.007,246
2022-09-233,695.003,695.003,420.003,685.003,685.006
2022-09-223,545.003,690.003,445.003,550.003,550.008
2022-09-213,490.003,900.003,260.003,695.003,695.001,714
2022-09-203,345.003,485.003,220.003,425.003,425.00651
2022-09-193,385.003,385.003,225.003,360.003,360.0017
2022-09-163,355.003,485.003,260.003,305.003,305.002,530
2022-09-153,590.003,590.003,250.003,355.003,355.003,291
2022-09-143,590.003,590.003,315.003,500.003,500.0030
2022-09-133,595.003,595.003,335.003,420.003,420.00968
2022-09-083,590.003,590.003,560.003,565.003,565.00145
2022-09-073,585.003,585.003,310.003,445.003,445.00519
2022-09-063,590.003,590.003,355.003,575.003,575.001,526
2022-09-052,965.003,580.002,965.003,575.003,575.0011,312
2022-09-023,510.003,510.003,350.003,485.003,485.001,097
2022-09-013,550.003,550.003,400.003,545.003,545.001,009
2022-08-313,555.003,555.003,370.003,395.003,395.001,696
2022-08-303,600.003,610.003,400.003,590.003,590.00649
2022-08-293,550.004,030.003,500.003,645.003,645.00658
2022-08-263,600.004,030.003,510.003,595.003,595.001,764
2022-08-253,480.003,595.003,460.003,595.003,595.00298
2022-08-243,480.003,485.003,360.003,480.003,480.002,321
2022-08-233,305.003,465.003,305.003,425.003,425.00451
2022-08-223,665.003,665.003,400.003,465.003,465.001,587
2022-08-193,695.003,695.003,410.003,665.003,665.00228
2022-08-183,695.003,695.003,545.003,695.003,695.00273
2022-08-173,580.003,700.003,545.003,695.003,695.00339
2022-08-163,485.003,590.003,485.003,580.003,580.00505
2022-08-123,600.003,610.003,400.003,595.003,595.00239
2022-08-113,695.003,695.003,430.003,625.003,625.00831
2022-08-103,700.003,700.003,500.003,550.003,550.001,012
2022-08-093,600.003,800.003,550.003,550.003,550.00512
← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.