See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 112190.KQ stock page

112190 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-022,430.002,430.002,130.002,320.002,320.0020,205
2023-02-012,575.002,575.002,410.002,495.002,495.006
2023-01-312,445.002,500.002,400.002,480.002,480.001,062
2023-01-302,500.002,600.002,410.002,520.002,520.0026
2023-01-272,505.002,590.002,400.002,405.002,405.003,664
2023-01-262,625.002,695.002,500.002,505.002,505.003,714
2023-01-252,695.002,735.002,635.002,735.002,735.001,473
2023-01-202,725.002,815.002,520.002,745.002,745.002,648
2023-01-192,735.002,895.002,730.002,845.002,845.0090
2023-01-182,860.002,860.002,700.002,850.002,850.0012
2023-01-172,885.002,885.002,740.002,840.002,840.00106
2023-01-162,820.002,870.002,700.002,870.002,870.0013
2023-01-133,000.003,000.002,710.002,820.002,820.00670
2023-01-122,720.002,900.002,600.002,835.002,835.004,522
2023-01-112,715.002,845.002,715.002,845.002,845.00269
2023-01-102,995.002,995.002,650.002,900.002,900.002,127
2023-01-092,940.002,940.002,800.002,855.002,855.006
2023-01-063,000.003,145.002,710.002,775.002,775.0017,278
2023-01-053,180.003,180.003,175.003,175.003,175.003
2023-01-043,030.003,185.003,030.003,185.003,185.00931
2023-01-033,040.003,040.002,930.003,040.003,040.00154
2023-01-023,000.003,095.003,000.003,090.003,090.0015
2022-12-293,095.003,190.002,945.003,190.003,190.00284
2022-12-282,980.003,180.002,940.003,095.003,095.001,439
2022-12-273,080.003,080.002,900.002,985.002,985.008,721
2022-12-263,325.003,325.002,950.003,000.003,000.0010,770
2022-12-233,325.003,325.003,140.003,220.003,220.008
2022-12-223,165.003,215.003,125.003,180.003,180.002,980
2022-12-213,390.003,390.003,150.003,165.003,165.004,820
2022-12-203,135.003,305.003,135.003,255.003,255.0020
2022-12-193,365.003,365.003,200.003,275.003,275.00145
2022-12-163,105.003,385.003,105.003,245.003,245.00315
2022-12-153,395.003,395.003,100.003,260.003,260.00518
2022-12-143,385.003,385.003,160.003,275.003,275.00233
2022-12-133,385.003,385.003,185.003,185.003,185.008
2022-12-123,350.003,350.003,195.003,245.003,245.004
2022-12-093,260.003,260.003,190.003,260.003,260.00177
2022-12-083,200.003,260.003,200.003,260.003,260.00901
2022-12-073,375.003,375.003,210.003,265.003,265.00304
2022-12-063,335.003,335.003,320.003,320.003,320.0013
2022-12-053,385.003,385.003,340.003,340.003,340.0031
2022-12-023,255.003,750.003,180.003,395.003,395.001,254
2022-12-013,275.003,360.003,225.003,265.003,265.005,122
2022-11-303,475.003,475.003,150.003,275.003,275.005,858
2022-11-293,245.003,385.003,245.003,385.003,385.003
2022-11-283,335.003,470.003,225.003,435.003,435.00556
2022-11-253,485.003,485.003,230.003,385.003,385.00376
2022-11-243,420.003,420.003,220.003,305.003,305.0010
2022-11-233,500.003,500.003,225.003,330.003,330.00944
2022-11-223,225.003,445.003,225.003,350.003,350.0055
2022-11-213,465.003,465.003,210.003,395.003,395.007
2022-11-183,210.003,300.003,210.003,240.003,240.00801
2022-11-173,230.003,490.003,230.003,290.003,290.001,269
2022-11-163,390.003,390.003,200.003,325.003,325.002,154
2022-11-153,275.003,280.003,215.003,260.003,260.001,770
2022-11-143,225.003,320.003,225.003,260.003,260.001,052
2022-11-113,235.003,430.003,235.003,255.003,255.0022
2022-11-103,495.003,495.003,230.003,275.003,275.00315
2022-11-093,215.003,275.003,215.003,270.003,270.001,133
2022-11-083,220.003,320.003,215.003,310.003,310.00368
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.