Wemade Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,700.00 | 28,750.00 | 27,850.00 | 27,950.00 | 27,622.81 | 124,223 |
| 2025-10-28 | 28,300.00 | 29,600.00 | 28,200.00 | 28,950.00 | 28,611.10 | 182,377 |
| 2025-10-27 | 28,100.00 | 28,500.00 | 27,800.00 | 28,150.00 | 27,820.47 | 121,397 |
| 2025-10-24 | 27,500.00 | 27,800.00 | 27,250.00 | 27,800.00 | 27,474.56 | 62,183 |
| 2025-10-23 | 27,450.00 | 27,750.00 | 27,250.00 | 27,500.00 | 27,178.08 | 54,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 295.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.