Namhwa Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,615.00 | 4,650.00 | 4,545.00 | 4,550.00 | 4,345.28 | 15,028 |
| 2025-10-28 | 4,700.00 | 4,700.00 | 4,600.00 | 4,650.00 | 4,440.78 | 3,197 |
| 2025-10-27 | 4,630.00 | 4,690.00 | 4,605.00 | 4,650.00 | 4,440.78 | 2,598 |
| 2025-10-24 | 4,615.00 | 4,660.00 | 4,600.00 | 4,630.00 | 4,421.68 | 5,003 |
| 2025-10-23 | 4,645.00 | 4,705.00 | 4,625.00 | 4,645.00 | 4,436.00 | 8,471 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.