Dong In Entech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,150.00 | 14,260.00 | 13,870.00 | 13,910.00 | 13,260.43 | 16,536 |
| 2025-10-28 | 14,060.00 | 14,180.00 | 14,010.00 | 14,140.00 | 13,479.69 | 2,884 |
| 2025-10-27 | 14,050.00 | 14,290.00 | 13,960.00 | 14,180.00 | 13,517.83 | 6,759 |
| 2025-10-24 | 13,790.00 | 14,270.00 | 13,700.00 | 14,100.00 | 13,441.56 | 16,333 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 370.0000 KRW |
| 2025-11-07 | 310.0000 KRW |
| 2024-12-27 | 620.0000 KRW |
| 2023-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.