Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,480.00 | 16,080.00 | 15,070.00 | 16,000.00 | 15,549.60 | 192,187 |
| 2025-10-28 | 16,230.00 | 16,230.00 | 15,050.00 | 15,300.00 | 14,869.30 | 199,711 |
| 2025-10-27 | 15,710.00 | 16,470.00 | 15,690.00 | 16,080.00 | 15,627.35 | 178,296 |
| 2025-10-24 | 15,860.00 | 15,960.00 | 15,510.00 | 15,550.00 | 15,112.27 | 175,521 |
| 2025-10-23 | 15,360.00 | 16,100.00 | 15,250.00 | 15,700.00 | 15,258.04 | 106,690 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.