Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 10,550.00 | 10,650.00 | 10,350.00 | 10,550.00 | 9,097.59 | 34,009 |
| 2021-11-23 | 10,350.00 | 10,650.00 | 10,250.00 | 10,550.00 | 9,097.59 | 63,533 |
| 2021-11-22 | 10,400.00 | 10,450.00 | 10,300.00 | 10,400.00 | 8,968.24 | 22,602 |
| 2021-11-19 | 10,150.00 | 10,450.00 | 10,150.00 | 10,300.00 | 8,882.01 | 60,809 |
| 2021-11-18 | 10,100.00 | 10,300.00 | 10,000.00 | 10,050.00 | 8,666.43 | 30,339 |
| 2021-11-17 | 10,100.00 | 10,250.00 | 10,000.00 | 10,050.00 | 8,666.43 | 47,551 |
| 2021-11-16 | 10,100.00 | 10,250.00 | 10,000.00 | 10,150.00 | 8,752.66 | 26,994 |
| 2021-11-15 | 10,000.00 | 10,200.00 | 9,980.00 | 10,100.00 | 8,709.54 | 39,881 |
| 2021-11-12 | 9,750.00 | 10,150.00 | 9,750.00 | 10,000.00 | 8,623.31 | 26,432 |
| 2021-11-11 | 9,730.00 | 9,950.00 | 9,650.00 | 9,790.00 | 8,442.22 | 43,934 |
| 2021-11-10 | 10,150.00 | 10,150.00 | 9,800.00 | 9,890.00 | 8,528.45 | 35,040 |
| 2021-11-09 | 10,050.00 | 10,100.00 | 9,940.00 | 10,100.00 | 8,709.54 | 25,063 |
| 2021-11-08 | 10,050.00 | 10,050.00 | 9,950.00 | 9,970.00 | 8,597.44 | 28,589 |
| 2021-11-05 | 10,150.00 | 10,150.00 | 9,970.00 | 10,000.00 | 8,623.31 | 38,749 |
| 2021-11-04 | 10,150.00 | 10,150.00 | 9,910.00 | 10,150.00 | 8,752.66 | 45,006 |
| 2021-11-03 | 10,150.00 | 10,300.00 | 9,990.00 | 10,150.00 | 8,752.66 | 41,123 |
| 2021-11-02 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 8,752.66 | 12,307 |
| 2021-11-01 | 10,250.00 | 10,250.00 | 10,000.00 | 10,050.00 | 8,666.43 | 43,529 |
| 2021-10-29 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 8,795.78 | 34,421 |
| 2021-10-28 | 10,200.00 | 10,450.00 | 10,150.00 | 10,300.00 | 8,882.01 | 53,906 |
| 2021-10-27 | 10,100.00 | 10,350.00 | 10,100.00 | 10,200.00 | 8,795.78 | 32,740 |
| 2021-10-26 | 10,000.00 | 10,450.00 | 9,980.00 | 10,200.00 | 8,795.78 | 44,680 |
| 2021-10-25 | 10,150.00 | 10,150.00 | 9,930.00 | 10,050.00 | 8,666.43 | 56,217 |
| 2021-10-22 | 10,350.00 | 10,350.00 | 10,050.00 | 10,300.00 | 8,882.01 | 56,635 |
| 2021-10-21 | 10,750.00 | 10,800.00 | 10,300.00 | 10,350.00 | 8,925.13 | 122,952 |
| 2021-10-20 | 10,050.00 | 11,700.00 | 10,000.00 | 10,800.00 | 9,313.17 | 670,479 |
| 2021-10-19 | 10,100.00 | 10,100.00 | 9,840.00 | 10,050.00 | 8,666.43 | 26,389 |
| 2021-10-18 | 9,920.00 | 10,100.00 | 9,890.00 | 9,990.00 | 8,614.69 | 9,293 |
| 2021-10-15 | 9,890.00 | 10,000.00 | 9,860.00 | 9,930.00 | 8,562.95 | 10,720 |
| 2021-10-14 | 9,800.00 | 10,050.00 | 9,770.00 | 9,890.00 | 8,528.45 | 19,651 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.