DSK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,720.00 | 7,900.00 | 7,550.00 | 7,660.00 | 7,660.00 | 42,137 |
| 2025-10-27 | 7,660.00 | 7,890.00 | 7,200.00 | 7,720.00 | 7,720.00 | 114,442 |
| 2025-10-24 | 7,790.00 | 8,060.00 | 7,600.00 | 7,660.00 | 7,660.00 | 85,567 |
| 2025-10-23 | 8,060.00 | 8,100.00 | 7,810.00 | 7,900.00 | 7,900.00 | 78,870 |
| 2025-10-22 | 7,740.00 | 7,900.00 | 7,650.00 | 7,900.00 | 7,900.00 | 64,805 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.