WONIK Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,300.00 | 34,000.00 | 32,000.00 | 34,000.00 | 33,448.95 | 203,672 |
| 2025-10-28 | 33,200.00 | 33,200.00 | 31,450.00 | 31,800.00 | 31,284.60 | 130,174 |
| 2025-10-27 | 32,600.00 | 33,500.00 | 32,300.00 | 33,200.00 | 32,661.91 | 130,827 |
| 2025-10-24 | 32,200.00 | 32,650.00 | 31,650.00 | 32,300.00 | 31,776.50 | 80,355 |
| 2025-10-23 | 31,650.00 | 32,300.00 | 31,400.00 | 31,650.00 | 31,137.03 | 96,424 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.