Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,480.00 | 5,500.00 | 5,310.00 | 5,330.00 | 5,330.00 | 111,736 |
| 2025-10-28 | 5,400.00 | 5,540.00 | 5,360.00 | 5,480.00 | 5,480.00 | 99,308 |
| 2025-10-27 | 5,340.00 | 5,480.00 | 5,340.00 | 5,410.00 | 5,410.00 | 111,965 |
| 2025-10-24 | 5,360.00 | 5,390.00 | 5,320.00 | 5,330.00 | 5,330.00 | 82,124 |
| 2025-10-23 | 5,400.00 | 5,450.00 | 5,330.00 | 5,350.00 | 5,350.00 | 55,519 |
| 2025-10-22 | 5,450.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,440.00 | 104,784 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.