Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 14,900.00 | 14,900.00 | 14,450.00 | 14,550.00 | 14,550.00 | 259,101 |
| 2021-11-23 | 15,150.00 | 15,550.00 | 15,000.00 | 15,050.00 | 15,050.00 | 161,556 |
| 2021-11-22 | 15,250.00 | 15,350.00 | 15,000.00 | 15,100.00 | 15,100.00 | 296,091 |
| 2021-11-19 | 15,150.00 | 15,700.00 | 15,050.00 | 15,700.00 | 15,700.00 | 208,488 |
| 2021-11-18 | 15,500.00 | 15,550.00 | 15,000.00 | 15,150.00 | 15,150.00 | 358,229 |
| 2021-11-17 | 16,300.00 | 16,350.00 | 15,600.00 | 15,700.00 | 15,700.00 | 434,079 |
| 2021-11-16 | 16,400.00 | 16,550.00 | 16,150.00 | 16,250.00 | 16,250.00 | 206,396 |
| 2021-11-15 | 16,750.00 | 16,900.00 | 16,100.00 | 16,400.00 | 16,400.00 | 480,633 |
| 2021-11-12 | 16,600.00 | 16,900.00 | 16,500.00 | 16,800.00 | 16,800.00 | 249,825 |
| 2021-11-11 | 16,300.00 | 17,000.00 | 16,250.00 | 16,700.00 | 16,700.00 | 351,510 |
| 2021-11-10 | 17,150.00 | 17,200.00 | 16,600.00 | 16,600.00 | 16,600.00 | 488,301 |
| 2021-11-09 | 17,450.00 | 17,500.00 | 16,900.00 | 17,450.00 | 17,450.00 | 485,883 |
| 2021-11-08 | 17,450.00 | 18,700.00 | 17,150.00 | 17,250.00 | 17,250.00 | 3,737,433 |
| 2021-11-05 | 16,750.00 | 16,800.00 | 16,000.00 | 16,150.00 | 16,150.00 | 390,894 |
| 2021-11-04 | 17,050.00 | 17,150.00 | 16,200.00 | 16,600.00 | 16,600.00 | 616,488 |
| 2021-11-03 | 17,700.00 | 17,800.00 | 16,850.00 | 17,000.00 | 17,000.00 | 600,252 |
| 2021-11-02 | 18,250.00 | 18,250.00 | 17,750.00 | 17,800.00 | 17,800.00 | 380,197 |
| 2021-11-01 | 18,050.00 | 18,400.00 | 17,550.00 | 17,800.00 | 17,800.00 | 581,294 |
| 2021-10-29 | 18,500.00 | 18,650.00 | 17,800.00 | 18,100.00 | 18,100.00 | 738,917 |
| 2021-10-28 | 18,950.00 | 19,250.00 | 18,200.00 | 18,350.00 | 18,350.00 | 1,102,276 |
| 2021-10-27 | 18,650.00 | 19,300.00 | 18,250.00 | 19,100.00 | 19,100.00 | 1,485,777 |
| 2021-10-26 | 18,450.00 | 19,100.00 | 17,900.00 | 18,900.00 | 18,900.00 | 2,391,629 |
| 2021-10-25 | 17,200.00 | 19,350.00 | 17,150.00 | 18,450.00 | 18,450.00 | 7,200,997 |
| 2021-10-22 | 17,000.00 | 17,300.00 | 16,500.00 | 16,800.00 | 16,800.00 | 462,806 |
| 2021-10-21 | 17,300.00 | 17,500.00 | 16,850.00 | 16,900.00 | 16,900.00 | 424,302 |
| 2021-10-20 | 18,050.00 | 18,050.00 | 17,200.00 | 17,300.00 | 17,300.00 | 678,962 |
| 2021-10-19 | 18,200.00 | 18,250.00 | 17,700.00 | 18,050.00 | 18,050.00 | 522,728 |
| 2021-10-18 | 17,750.00 | 18,700.00 | 17,500.00 | 18,150.00 | 18,150.00 | 2,097,270 |
| 2021-10-15 | 18,150.00 | 18,200.00 | 17,300.00 | 17,550.00 | 17,550.00 | 1,007,797 |
| 2021-10-14 | 17,500.00 | 17,950.00 | 17,150.00 | 17,950.00 | 17,950.00 | 1,223,315 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.