Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 15,450.00 | 16,200.00 | 15,450.00 | 16,100.00 | 16,100.00 | 338,937 |
| 2022-02-18 | 15,200.00 | 16,250.00 | 15,200.00 | 15,900.00 | 15,900.00 | 411,772 |
| 2022-02-17 | 15,850.00 | 16,400.00 | 15,100.00 | 15,550.00 | 15,550.00 | 673,293 |
| 2022-02-16 | 15,550.00 | 15,800.00 | 15,200.00 | 15,800.00 | 15,800.00 | 324,470 |
| 2022-02-15 | 15,600.00 | 15,700.00 | 14,700.00 | 15,000.00 | 15,000.00 | 312,367 |
| 2022-02-14 | 15,350.00 | 15,900.00 | 15,200.00 | 15,500.00 | 15,500.00 | 340,585 |
| 2022-02-11 | 15,850.00 | 16,400.00 | 15,800.00 | 15,850.00 | 15,850.00 | 516,598 |
| 2022-02-10 | 16,400.00 | 16,400.00 | 15,700.00 | 16,150.00 | 16,150.00 | 451,696 |
| 2022-02-09 | 16,100.00 | 16,400.00 | 15,650.00 | 16,000.00 | 16,000.00 | 554,812 |
| 2022-02-08 | 16,000.00 | 16,700.00 | 15,250.00 | 15,600.00 | 15,600.00 | 1,452,358 |
| 2022-02-07 | 15,100.00 | 15,850.00 | 14,850.00 | 15,500.00 | 15,500.00 | 988,984 |
| 2022-02-04 | 13,600.00 | 16,000.00 | 13,550.00 | 15,550.00 | 15,550.00 | 1,813,816 |
| 2022-02-03 | 13,300.00 | 14,050.00 | 13,250.00 | 13,700.00 | 13,700.00 | 179,612 |
| 2022-01-28 | 12,200.00 | 13,100.00 | 11,950.00 | 13,050.00 | 13,050.00 | 168,751 |
| 2022-01-27 | 12,850.00 | 13,050.00 | 12,000.00 | 12,300.00 | 12,300.00 | 154,344 |
| 2022-01-26 | 12,550.00 | 13,250.00 | 12,550.00 | 12,900.00 | 12,900.00 | 123,823 |
| 2022-01-25 | 13,300.00 | 13,350.00 | 12,500.00 | 12,750.00 | 12,750.00 | 207,036 |
| 2022-01-24 | 13,750.00 | 13,900.00 | 13,250.00 | 13,400.00 | 13,400.00 | 137,899 |
| 2022-01-21 | 13,850.00 | 14,050.00 | 13,850.00 | 14,000.00 | 14,000.00 | 67,436 |
| 2022-01-20 | 13,700.00 | 14,200.00 | 13,700.00 | 14,200.00 | 14,200.00 | 77,792 |
| 2022-01-19 | 13,750.00 | 14,000.00 | 13,550.00 | 13,900.00 | 13,900.00 | 116,373 |
| 2022-01-18 | 14,400.00 | 14,700.00 | 13,900.00 | 14,000.00 | 14,000.00 | 276,794 |
| 2022-01-17 | 14,950.00 | 15,000.00 | 14,300.00 | 14,500.00 | 14,500.00 | 219,567 |
| 2022-01-14 | 15,250.00 | 15,500.00 | 14,800.00 | 15,150.00 | 15,150.00 | 426,519 |
| 2022-01-13 | 14,450.00 | 15,200.00 | 14,450.00 | 15,100.00 | 15,100.00 | 528,742 |
| 2022-01-12 | 14,300.00 | 14,550.00 | 14,200.00 | 14,450.00 | 14,450.00 | 85,982 |
| 2022-01-11 | 14,300.00 | 14,400.00 | 14,050.00 | 14,200.00 | 14,200.00 | 94,566 |
| 2022-01-10 | 14,750.00 | 14,750.00 | 14,200.00 | 14,200.00 | 14,200.00 | 158,041 |
| 2022-01-07 | 14,350.00 | 14,800.00 | 14,150.00 | 14,750.00 | 14,750.00 | 162,671 |
| 2022-01-06 | 14,100.00 | 14,600.00 | 14,000.00 | 14,300.00 | 14,300.00 | 147,226 |
| 2022-01-05 | 14,650.00 | 14,700.00 | 14,250.00 | 14,450.00 | 14,450.00 | 147,426 |
| 2022-01-04 | 15,000.00 | 15,100.00 | 14,550.00 | 14,700.00 | 14,700.00 | 181,630 |
| 2022-01-03 | 14,500.00 | 15,000.00 | 14,400.00 | 14,900.00 | 14,900.00 | 205,848 |
| 2021-12-30 | 14,600.00 | 14,750.00 | 14,350.00 | 14,450.00 | 14,450.00 | 102,529 |
| 2021-12-29 | 14,600.00 | 14,850.00 | 14,450.00 | 14,700.00 | 14,700.00 | 203,719 |
| 2021-12-28 | 14,450.00 | 14,550.00 | 14,300.00 | 14,500.00 | 14,500.00 | 123,520 |
| 2021-12-27 | 14,400.00 | 14,650.00 | 14,250.00 | 14,350.00 | 14,350.00 | 127,298 |
| 2021-12-24 | 14,700.00 | 14,850.00 | 14,500.00 | 14,650.00 | 14,650.00 | 246,784 |
| 2021-12-23 | 14,750.00 | 14,850.00 | 14,250.00 | 14,400.00 | 14,400.00 | 261,187 |
| 2021-12-22 | 14,100.00 | 14,500.00 | 13,900.00 | 14,450.00 | 14,450.00 | 347,234 |
| 2021-12-21 | 13,550.00 | 13,750.00 | 13,350.00 | 13,750.00 | 13,750.00 | 108,552 |
| 2021-12-20 | 13,800.00 | 13,950.00 | 13,250.00 | 13,350.00 | 13,350.00 | 179,259 |
| 2021-12-17 | 13,800.00 | 14,000.00 | 13,650.00 | 13,950.00 | 13,950.00 | 76,441 |
| 2021-12-16 | 14,000.00 | 14,000.00 | 13,750.00 | 13,850.00 | 13,850.00 | 108,113 |
| 2021-12-15 | 13,750.00 | 14,050.00 | 13,700.00 | 13,900.00 | 13,900.00 | 102,451 |
| 2021-12-14 | 13,850.00 | 14,100.00 | 13,750.00 | 13,800.00 | 13,800.00 | 137,770 |
| 2021-12-13 | 14,650.00 | 14,650.00 | 14,000.00 | 14,050.00 | 14,050.00 | 227,852 |
| 2021-12-10 | 14,500.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | 129,935 |
| 2021-12-09 | 14,600.00 | 14,950.00 | 14,550.00 | 14,700.00 | 14,700.00 | 317,150 |
| 2021-12-08 | 14,850.00 | 14,850.00 | 14,150.00 | 14,350.00 | 14,350.00 | 287,262 |
| 2021-12-07 | 15,100.00 | 15,250.00 | 14,550.00 | 14,600.00 | 14,600.00 | 465,916 |
| 2021-12-06 | 14,000.00 | 14,450.00 | 13,600.00 | 14,350.00 | 14,350.00 | 335,222 |
| 2021-12-03 | 14,300.00 | 15,000.00 | 13,850.00 | 14,050.00 | 14,050.00 | 813,654 |
| 2021-12-02 | 13,200.00 | 13,750.00 | 13,000.00 | 13,400.00 | 13,400.00 | 281,016 |
| 2021-12-01 | 12,650.00 | 13,400.00 | 12,450.00 | 13,400.00 | 13,400.00 | 265,406 |
| 2021-11-30 | 13,450.00 | 13,650.00 | 12,600.00 | 12,650.00 | 12,650.00 | 325,921 |
| 2021-11-29 | 12,600.00 | 13,600.00 | 12,350.00 | 13,200.00 | 13,200.00 | 635,980 |
| 2021-11-26 | 14,450.00 | 14,450.00 | 13,700.00 | 13,800.00 | 13,800.00 | 415,750 |
| 2021-11-25 | 14,500.00 | 14,950.00 | 14,300.00 | 14,650.00 | 14,650.00 | 221,331 |
| 2021-11-24 | 14,900.00 | 14,900.00 | 14,450.00 | 14,550.00 | 14,550.00 | 259,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.