Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 10,600.00 | 11,550.00 | 10,600.00 | 11,300.00 | 11,300.00 | 91,129 |
| 2022-05-18 | 11,300.00 | 11,300.00 | 11,000.00 | 11,050.00 | 11,050.00 | 50,484 |
| 2022-05-17 | 11,350.00 | 11,350.00 | 11,050.00 | 11,150.00 | 11,150.00 | 38,826 |
| 2022-05-16 | 11,200.00 | 11,400.00 | 11,000.00 | 11,250.00 | 11,250.00 | 77,715 |
| 2022-05-13 | 10,550.00 | 10,950.00 | 10,500.00 | 10,850.00 | 10,850.00 | 79,405 |
| 2022-05-12 | 11,300.00 | 11,300.00 | 10,650.00 | 10,650.00 | 10,650.00 | 172,682 |
| 2022-05-11 | 11,500.00 | 11,800.00 | 11,250.00 | 11,500.00 | 11,500.00 | 100,159 |
| 2022-05-10 | 11,700.00 | 11,700.00 | 10,850.00 | 11,500.00 | 11,500.00 | 199,957 |
| 2022-05-09 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | 140,290 |
| 2022-05-06 | 12,600.00 | 12,700.00 | 12,350.00 | 12,500.00 | 12,500.00 | 91,954 |
| 2022-05-04 | 13,050.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,700.00 | 132,221 |
| 2022-05-03 | 13,150.00 | 13,200.00 | 12,950.00 | 13,050.00 | 13,050.00 | 61,926 |
| 2022-05-02 | 13,150.00 | 13,500.00 | 12,900.00 | 13,150.00 | 13,150.00 | 96,212 |
| 2022-04-29 | 13,100.00 | 13,300.00 | 13,000.00 | 13,150.00 | 13,150.00 | 104,330 |
| 2022-04-28 | 12,950.00 | 13,300.00 | 12,800.00 | 12,850.00 | 12,850.00 | 80,623 |
| 2022-04-27 | 12,800.00 | 13,050.00 | 12,550.00 | 13,050.00 | 13,050.00 | 113,898 |
| 2022-04-26 | 13,100.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | 95,397 |
| 2022-04-25 | 13,400.00 | 13,400.00 | 13,100.00 | 13,200.00 | 13,200.00 | 102,390 |
| 2022-04-22 | 13,650.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 95,192 |
| 2022-04-21 | 13,800.00 | 13,850.00 | 13,600.00 | 13,650.00 | 13,650.00 | 107,744 |
| 2022-04-20 | 14,100.00 | 14,100.00 | 13,700.00 | 13,800.00 | 13,800.00 | 122,026 |
| 2022-04-19 | 14,100.00 | 14,100.00 | 13,800.00 | 13,950.00 | 13,950.00 | 102,080 |
| 2022-04-18 | 14,050.00 | 14,350.00 | 13,950.00 | 14,100.00 | 14,100.00 | 146,059 |
| 2022-04-15 | 14,050.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 85,359 |
| 2022-04-14 | 14,350.00 | 14,400.00 | 13,900.00 | 14,100.00 | 14,100.00 | 120,460 |
| 2022-04-13 | 13,950.00 | 14,250.00 | 13,700.00 | 14,150.00 | 14,150.00 | 132,567 |
| 2022-04-12 | 13,850.00 | 14,000.00 | 13,700.00 | 13,950.00 | 13,950.00 | 132,027 |
| 2022-04-11 | 14,500.00 | 14,500.00 | 13,900.00 | 14,100.00 | 14,100.00 | 121,907 |
| 2022-04-08 | 14,400.00 | 14,400.00 | 13,950.00 | 14,350.00 | 14,350.00 | 142,215 |
| 2022-04-07 | 14,850.00 | 14,850.00 | 14,300.00 | 14,400.00 | 14,400.00 | 160,537 |
| 2022-04-06 | 14,350.00 | 14,950.00 | 14,300.00 | 14,550.00 | 14,550.00 | 304,766 |
| 2022-04-05 | 14,950.00 | 14,950.00 | 14,200.00 | 14,550.00 | 14,550.00 | 254,412 |
| 2022-04-04 | 14,600.00 | 14,750.00 | 14,550.00 | 14,700.00 | 14,700.00 | 339,059 |
| 2022-04-01 | 14,000.00 | 14,400.00 | 13,850.00 | 14,350.00 | 14,350.00 | 380,450 |
| 2022-03-31 | 14,000.00 | 14,050.00 | 13,700.00 | 13,950.00 | 13,950.00 | 205,481 |
| 2022-03-30 | 13,900.00 | 14,100.00 | 13,800.00 | 13,950.00 | 13,950.00 | 396,394 |
| 2022-03-29 | 13,700.00 | 13,750.00 | 13,450.00 | 13,600.00 | 13,600.00 | 263,813 |
| 2022-03-28 | 13,550.00 | 13,750.00 | 13,250.00 | 13,550.00 | 13,550.00 | 405,335 |
| 2022-03-25 | 14,100.00 | 14,150.00 | 13,300.00 | 13,550.00 | 13,550.00 | 991,666 |
| 2022-03-24 | 12,400.00 | 14,300.00 | 12,400.00 | 14,050.00 | 14,050.00 | 3,300,192 |
| 2022-03-23 | 16,050.00 | 16,050.00 | 15,700.00 | 15,800.00 | 15,800.00 | 222,332 |
| 2022-03-22 | 16,050.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | 159,894 |
| 2022-03-21 | 16,300.00 | 16,550.00 | 16,050.00 | 16,050.00 | 16,050.00 | 418,504 |
| 2022-03-18 | 16,200.00 | 16,200.00 | 15,700.00 | 15,950.00 | 15,950.00 | 219,346 |
| 2022-03-17 | 16,450.00 | 16,450.00 | 15,950.00 | 16,200.00 | 16,200.00 | 311,332 |
| 2022-03-16 | 16,650.00 | 16,700.00 | 16,100.00 | 16,150.00 | 16,150.00 | 447,068 |
| 2022-03-15 | 15,850.00 | 16,250.00 | 15,700.00 | 16,000.00 | 16,000.00 | 371,495 |
| 2022-03-14 | 16,450.00 | 16,500.00 | 15,700.00 | 15,750.00 | 15,750.00 | 487,943 |
| 2022-03-11 | 15,350.00 | 16,350.00 | 15,150.00 | 16,250.00 | 16,250.00 | 917,210 |
| 2022-03-10 | 15,150.00 | 15,450.00 | 14,800.00 | 15,050.00 | 15,050.00 | 412,799 |
| 2022-03-08 | 15,400.00 | 15,850.00 | 13,050.00 | 14,350.00 | 14,350.00 | 1,263,175 |
| 2022-03-07 | 15,900.00 | 16,100.00 | 15,500.00 | 15,900.00 | 15,900.00 | 208,486 |
| 2022-03-04 | 16,600.00 | 16,600.00 | 16,050.00 | 16,250.00 | 16,250.00 | 268,430 |
| 2022-03-03 | 16,450.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 355,651 |
| 2022-03-02 | 15,850.00 | 16,300.00 | 15,750.00 | 16,200.00 | 16,200.00 | 307,037 |
| 2022-02-28 | 16,000.00 | 16,150.00 | 15,450.00 | 16,000.00 | 16,000.00 | 367,468 |
| 2022-02-25 | 15,300.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 207,210 |
| 2022-02-24 | 15,400.00 | 15,600.00 | 15,000.00 | 15,000.00 | 15,000.00 | 279,219 |
| 2022-02-23 | 15,800.00 | 15,900.00 | 15,450.00 | 15,750.00 | 15,750.00 | 175,912 |
| 2022-02-22 | 15,700.00 | 16,000.00 | 15,500.00 | 15,650.00 | 15,650.00 | 331,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.