Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 8,250.00 | 8,250.00 | 8,090.00 | 8,140.00 | 8,140.00 | 40,136 |
| 2022-08-12 | 7,870.00 | 8,300.00 | 7,870.00 | 8,100.00 | 8,100.00 | 74,069 |
| 2022-08-11 | 7,810.00 | 7,870.00 | 7,700.00 | 7,870.00 | 7,870.00 | 42,168 |
| 2022-08-10 | 7,830.00 | 7,830.00 | 7,660.00 | 7,680.00 | 7,680.00 | 35,032 |
| 2022-08-09 | 7,830.00 | 7,880.00 | 7,730.00 | 7,830.00 | 7,830.00 | 23,838 |
| 2022-08-08 | 7,910.00 | 7,910.00 | 7,740.00 | 7,810.00 | 7,810.00 | 32,581 |
| 2022-08-05 | 7,990.00 | 7,990.00 | 7,850.00 | 7,910.00 | 7,910.00 | 42,055 |
| 2022-08-04 | 7,750.00 | 7,940.00 | 7,710.00 | 7,870.00 | 7,870.00 | 56,491 |
| 2022-08-03 | 7,600.00 | 7,720.00 | 7,520.00 | 7,680.00 | 7,680.00 | 38,970 |
| 2022-08-02 | 7,630.00 | 7,700.00 | 7,520.00 | 7,560.00 | 7,560.00 | 30,190 |
| 2022-08-01 | 7,560.00 | 7,670.00 | 7,540.00 | 7,630.00 | 7,630.00 | 41,578 |
| 2022-07-29 | 7,360.00 | 7,600.00 | 7,350.00 | 7,540.00 | 7,540.00 | 56,672 |
| 2022-07-28 | 7,450.00 | 7,500.00 | 7,350.00 | 7,360.00 | 7,360.00 | 37,799 |
| 2022-07-27 | 7,500.00 | 7,500.00 | 7,390.00 | 7,410.00 | 7,410.00 | 33,938 |
| 2022-07-26 | 7,580.00 | 7,580.00 | 7,440.00 | 7,460.00 | 7,460.00 | 22,103 |
| 2022-07-25 | 7,550.00 | 7,550.00 | 7,420.00 | 7,520.00 | 7,520.00 | 29,075 |
| 2022-07-22 | 7,600.00 | 7,670.00 | 7,500.00 | 7,510.00 | 7,510.00 | 41,705 |
| 2022-07-21 | 7,460.00 | 7,600.00 | 7,450.00 | 7,590.00 | 7,590.00 | 32,217 |
| 2022-07-20 | 7,600.00 | 7,610.00 | 7,310.00 | 7,500.00 | 7,500.00 | 46,501 |
| 2022-07-19 | 7,420.00 | 7,470.00 | 7,350.00 | 7,440.00 | 7,440.00 | 28,028 |
| 2022-07-18 | 7,300.00 | 7,450.00 | 7,300.00 | 7,450.00 | 7,450.00 | 49,371 |
| 2022-07-15 | 7,490.00 | 7,580.00 | 7,160.00 | 7,290.00 | 7,290.00 | 82,496 |
| 2022-07-14 | 7,470.00 | 7,600.00 | 7,420.00 | 7,530.00 | 7,530.00 | 64,774 |
| 2022-07-13 | 7,300.00 | 7,590.00 | 7,290.00 | 7,470.00 | 7,470.00 | 95,181 |
| 2022-07-12 | 7,700.00 | 7,870.00 | 6,990.00 | 7,300.00 | 7,300.00 | 221,492 |
| 2022-07-11 | 8,230.00 | 8,230.00 | 7,910.00 | 7,950.00 | 7,950.00 | 116,771 |
| 2022-07-08 | 8,220.00 | 8,360.00 | 8,210.00 | 8,230.00 | 8,230.00 | 69,342 |
| 2022-07-07 | 8,200.00 | 8,310.00 | 8,060.00 | 8,220.00 | 8,220.00 | 81,280 |
| 2022-07-06 | 8,340.00 | 8,430.00 | 8,130.00 | 8,160.00 | 8,160.00 | 43,150 |
| 2022-07-05 | 8,160.00 | 8,430.00 | 8,030.00 | 8,340.00 | 8,340.00 | 36,759 |
| 2022-07-04 | 8,290.00 | 8,480.00 | 8,080.00 | 8,160.00 | 8,160.00 | 39,948 |
| 2022-07-01 | 8,660.00 | 8,820.00 | 8,260.00 | 8,290.00 | 8,290.00 | 54,320 |
| 2022-06-30 | 8,920.00 | 9,010.00 | 8,550.00 | 8,660.00 | 8,660.00 | 45,518 |
| 2022-06-29 | 8,920.00 | 8,980.00 | 8,790.00 | 8,920.00 | 8,920.00 | 45,694 |
| 2022-06-28 | 8,920.00 | 9,090.00 | 8,850.00 | 9,070.00 | 9,070.00 | 68,263 |
| 2022-06-27 | 8,850.00 | 8,980.00 | 8,510.00 | 8,950.00 | 8,950.00 | 63,399 |
| 2022-06-24 | 8,120.00 | 8,590.00 | 8,120.00 | 8,510.00 | 8,510.00 | 61,994 |
| 2022-06-23 | 8,900.00 | 9,090.00 | 8,200.00 | 8,240.00 | 8,240.00 | 147,532 |
| 2022-06-22 | 9,400.00 | 9,490.00 | 8,900.00 | 8,940.00 | 8,940.00 | 68,202 |
| 2022-06-21 | 9,010.00 | 9,520.00 | 8,930.00 | 9,410.00 | 9,410.00 | 79,812 |
| 2022-06-20 | 9,770.00 | 9,770.00 | 8,990.00 | 9,110.00 | 9,110.00 | 127,855 |
| 2022-06-17 | 9,600.00 | 9,820.00 | 9,000.00 | 9,770.00 | 9,770.00 | 79,998 |
| 2022-06-16 | 9,770.00 | 10,100.00 | 9,700.00 | 9,700.00 | 9,700.00 | 69,226 |
| 2022-06-15 | 10,150.00 | 10,200.00 | 9,570.00 | 9,620.00 | 9,620.00 | 124,418 |
| 2022-06-14 | 9,900.00 | 10,200.00 | 9,680.00 | 10,150.00 | 10,150.00 | 134,832 |
| 2022-06-13 | 10,600.00 | 10,750.00 | 10,200.00 | 10,250.00 | 10,250.00 | 132,573 |
| 2022-06-10 | 11,400.00 | 11,400.00 | 10,950.00 | 11,050.00 | 11,050.00 | 122,890 |
| 2022-06-09 | 11,550.00 | 11,750.00 | 11,400.00 | 11,450.00 | 11,450.00 | 59,885 |
| 2022-06-08 | 11,950.00 | 11,950.00 | 11,700.00 | 11,750.00 | 11,750.00 | 36,940 |
| 2022-06-07 | 11,850.00 | 11,900.00 | 11,650.00 | 11,750.00 | 11,750.00 | 47,751 |
| 2022-06-03 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 11,750.00 | 100,198 |
| 2022-06-02 | 12,000.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | 125,560 |
| 2022-05-31 | 12,250.00 | 12,250.00 | 11,800.00 | 12,000.00 | 12,000.00 | 63,860 |
| 2022-05-30 | 11,750.00 | 12,050.00 | 11,700.00 | 12,000.00 | 12,000.00 | 111,522 |
| 2022-05-27 | 11,200.00 | 11,550.00 | 11,100.00 | 11,550.00 | 11,550.00 | 141,724 |
| 2022-05-26 | 10,850.00 | 11,150.00 | 10,750.00 | 10,950.00 | 10,950.00 | 51,854 |
| 2022-05-25 | 10,850.00 | 10,900.00 | 10,650.00 | 10,800.00 | 10,800.00 | 42,214 |
| 2022-05-24 | 10,800.00 | 11,150.00 | 10,800.00 | 10,800.00 | 10,800.00 | 42,445 |
| 2022-05-23 | 11,250.00 | 11,250.00 | 10,900.00 | 10,950.00 | 10,950.00 | 51,750 |
| 2022-05-20 | 11,150.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 53,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.