Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 6,310.00 | 6,500.00 | 6,300.00 | 6,480.00 | 6,480.00 | 36,113 |
| 2022-11-14 | 6,430.00 | 6,550.00 | 6,350.00 | 6,460.00 | 6,460.00 | 60,749 |
| 2022-11-11 | 6,330.00 | 6,390.00 | 6,210.00 | 6,380.00 | 6,380.00 | 102,734 |
| 2022-11-10 | 6,100.00 | 6,130.00 | 6,050.00 | 6,110.00 | 6,110.00 | 18,988 |
| 2022-11-09 | 6,300.00 | 6,310.00 | 6,100.00 | 6,120.00 | 6,120.00 | 38,498 |
| 2022-11-08 | 6,030.00 | 6,190.00 | 6,030.00 | 6,140.00 | 6,140.00 | 51,627 |
| 2022-11-07 | 5,940.00 | 6,050.00 | 5,860.00 | 6,020.00 | 6,020.00 | 43,268 |
| 2022-11-04 | 5,800.00 | 5,950.00 | 5,720.00 | 5,900.00 | 5,900.00 | 35,565 |
| 2022-11-03 | 5,700.00 | 5,810.00 | 5,670.00 | 5,800.00 | 5,800.00 | 32,551 |
| 2022-11-02 | 5,930.00 | 5,930.00 | 5,700.00 | 5,840.00 | 5,840.00 | 40,188 |
| 2022-11-01 | 5,870.00 | 5,950.00 | 5,800.00 | 5,930.00 | 5,930.00 | 34,907 |
| 2022-10-31 | 5,860.00 | 5,990.00 | 5,800.00 | 5,870.00 | 5,870.00 | 22,005 |
| 2022-10-28 | 5,970.00 | 5,970.00 | 5,800.00 | 5,860.00 | 5,860.00 | 48,065 |
| 2022-10-27 | 5,960.00 | 6,020.00 | 5,950.00 | 5,980.00 | 5,980.00 | 28,285 |
| 2022-10-26 | 6,150.00 | 6,150.00 | 5,960.00 | 5,960.00 | 5,960.00 | 52,335 |
| 2022-10-25 | 6,140.00 | 6,190.00 | 6,050.00 | 6,090.00 | 6,090.00 | 25,550 |
| 2022-10-24 | 6,180.00 | 6,220.00 | 6,100.00 | 6,140.00 | 6,140.00 | 28,488 |
| 2022-10-21 | 6,240.00 | 6,240.00 | 6,070.00 | 6,080.00 | 6,080.00 | 33,669 |
| 2022-10-20 | 6,460.00 | 6,470.00 | 6,170.00 | 6,240.00 | 6,240.00 | 35,349 |
| 2022-10-19 | 6,540.00 | 6,580.00 | 6,300.00 | 6,350.00 | 6,350.00 | 101,673 |
| 2022-10-18 | 6,150.00 | 6,500.00 | 6,120.00 | 6,480.00 | 6,480.00 | 78,282 |
| 2022-10-17 | 6,090.00 | 6,190.00 | 5,900.00 | 6,150.00 | 6,150.00 | 48,063 |
| 2022-10-14 | 6,100.00 | 6,150.00 | 6,010.00 | 6,090.00 | 6,090.00 | 67,043 |
| 2022-10-13 | 6,420.00 | 6,490.00 | 5,930.00 | 6,000.00 | 6,000.00 | 79,675 |
| 2022-10-12 | 6,400.00 | 6,540.00 | 6,320.00 | 6,400.00 | 6,400.00 | 46,850 |
| 2022-10-11 | 6,670.00 | 6,670.00 | 6,370.00 | 6,400.00 | 6,400.00 | 70,291 |
| 2022-10-07 | 6,470.00 | 6,740.00 | 6,400.00 | 6,660.00 | 6,660.00 | 72,851 |
| 2022-10-06 | 6,450.00 | 6,970.00 | 6,360.00 | 6,570.00 | 6,570.00 | 210,555 |
| 2022-10-05 | 6,970.00 | 6,970.00 | 6,400.00 | 6,490.00 | 6,490.00 | 100,408 |
| 2022-10-04 | 6,460.00 | 6,500.00 | 6,330.00 | 6,360.00 | 6,360.00 | 94,290 |
| 2022-09-30 | 6,440.00 | 6,630.00 | 6,390.00 | 6,440.00 | 6,440.00 | 68,486 |
| 2022-09-29 | 6,780.00 | 6,800.00 | 6,640.00 | 6,640.00 | 6,640.00 | 114,694 |
| 2022-09-28 | 6,980.00 | 7,050.00 | 6,520.00 | 6,690.00 | 6,690.00 | 123,868 |
| 2022-09-27 | 6,790.00 | 6,800.00 | 6,460.00 | 6,800.00 | 6,800.00 | 145,329 |
| 2022-09-26 | 7,180.00 | 7,200.00 | 6,470.00 | 6,560.00 | 6,560.00 | 280,890 |
| 2022-09-23 | 8,190.00 | 8,190.00 | 6,440.00 | 7,030.00 | 7,030.00 | 1,423,548 |
| 2022-09-22 | 8,260.00 | 8,260.00 | 8,020.00 | 8,190.00 | 8,190.00 | 65,504 |
| 2022-09-21 | 8,350.00 | 8,520.00 | 8,300.00 | 8,330.00 | 8,330.00 | 102,123 |
| 2022-09-20 | 8,200.00 | 8,340.00 | 8,080.00 | 8,330.00 | 8,330.00 | 108,789 |
| 2022-09-19 | 8,330.00 | 8,350.00 | 8,020.00 | 8,050.00 | 8,050.00 | 91,467 |
| 2022-09-16 | 8,270.00 | 8,410.00 | 8,040.00 | 8,180.00 | 8,180.00 | 108,372 |
| 2022-09-15 | 8,010.00 | 8,220.00 | 7,960.00 | 8,130.00 | 8,130.00 | 67,534 |
| 2022-09-14 | 7,950.00 | 8,040.00 | 7,700.00 | 7,980.00 | 7,980.00 | 38,739 |
| 2022-09-13 | 8,380.00 | 8,380.00 | 8,040.00 | 8,160.00 | 8,160.00 | 81,895 |
| 2022-09-08 | 8,000.00 | 8,040.00 | 7,850.00 | 7,900.00 | 7,900.00 | 33,587 |
| 2022-09-07 | 8,050.00 | 8,050.00 | 7,630.00 | 7,830.00 | 7,830.00 | 39,185 |
| 2022-09-06 | 7,650.00 | 8,060.00 | 7,650.00 | 8,040.00 | 8,040.00 | 53,617 |
| 2022-09-05 | 7,950.00 | 8,200.00 | 7,700.00 | 7,710.00 | 7,710.00 | 58,698 |
| 2022-09-02 | 8,120.00 | 8,260.00 | 7,900.00 | 7,950.00 | 7,950.00 | 71,023 |
| 2022-09-01 | 8,190.00 | 8,300.00 | 7,860.00 | 7,920.00 | 7,920.00 | 90,606 |
| 2022-08-31 | 8,320.00 | 8,490.00 | 8,150.00 | 8,190.00 | 8,190.00 | 108,180 |
| 2022-08-30 | 8,200.00 | 8,380.00 | 8,040.00 | 8,310.00 | 8,310.00 | 161,545 |
| 2022-08-29 | 7,530.00 | 8,110.00 | 7,500.00 | 8,040.00 | 8,040.00 | 88,977 |
| 2022-08-26 | 8,150.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | 50,811 |
| 2022-08-25 | 8,100.00 | 8,280.00 | 8,000.00 | 8,020.00 | 8,020.00 | 85,771 |
| 2022-08-24 | 7,460.00 | 7,930.00 | 7,460.00 | 7,930.00 | 7,930.00 | 81,752 |
| 2022-08-23 | 7,500.00 | 7,630.00 | 7,390.00 | 7,450.00 | 7,450.00 | 43,321 |
| 2022-08-22 | 7,860.00 | 7,860.00 | 7,610.00 | 7,640.00 | 7,640.00 | 41,735 |
| 2022-08-19 | 8,050.00 | 8,160.00 | 7,860.00 | 7,860.00 | 7,860.00 | 47,794 |
| 2022-08-18 | 8,010.00 | 8,050.00 | 7,860.00 | 8,050.00 | 8,050.00 | 30,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.