Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 9,170.00 | 9,400.00 | 9,150.00 | 9,250.00 | 9,250.00 | 84,797 |
| 2023-02-08 | 9,210.00 | 9,210.00 | 9,080.00 | 9,190.00 | 9,190.00 | 54,033 |
| 2023-02-07 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 57,617 |
| 2023-02-06 | 9,100.00 | 9,390.00 | 8,970.00 | 9,280.00 | 9,280.00 | 121,883 |
| 2023-02-03 | 9,130.00 | 9,180.00 | 9,000.00 | 9,130.00 | 9,130.00 | 66,344 |
| 2023-02-02 | 9,110.00 | 9,260.00 | 9,000.00 | 9,130.00 | 9,130.00 | 60,971 |
| 2023-02-01 | 9,300.00 | 9,390.00 | 9,000.00 | 9,110.00 | 9,110.00 | 123,057 |
| 2023-01-31 | 9,310.00 | 9,350.00 | 9,190.00 | 9,300.00 | 9,300.00 | 51,039 |
| 2023-01-30 | 9,360.00 | 9,470.00 | 9,200.00 | 9,310.00 | 9,310.00 | 89,494 |
| 2023-01-27 | 9,380.00 | 9,450.00 | 9,260.00 | 9,300.00 | 9,300.00 | 69,838 |
| 2023-01-26 | 9,390.00 | 9,500.00 | 9,180.00 | 9,310.00 | 9,310.00 | 101,564 |
| 2023-01-25 | 9,430.00 | 9,700.00 | 9,100.00 | 9,260.00 | 9,260.00 | 138,965 |
| 2023-01-20 | 9,280.00 | 9,350.00 | 8,710.00 | 9,310.00 | 9,310.00 | 179,270 |
| 2023-01-19 | 9,080.00 | 9,420.00 | 9,040.00 | 9,150.00 | 9,150.00 | 160,762 |
| 2023-01-18 | 8,810.00 | 9,170.00 | 8,750.00 | 9,080.00 | 9,080.00 | 230,066 |
| 2023-01-17 | 8,490.00 | 8,780.00 | 8,420.00 | 8,770.00 | 8,770.00 | 180,168 |
| 2023-01-16 | 8,040.00 | 8,360.00 | 8,040.00 | 8,330.00 | 8,330.00 | 121,566 |
| 2023-01-13 | 7,900.00 | 8,100.00 | 7,900.00 | 8,040.00 | 8,040.00 | 59,276 |
| 2023-01-12 | 8,150.00 | 8,210.00 | 7,950.00 | 7,970.00 | 7,970.00 | 90,041 |
| 2023-01-11 | 7,920.00 | 8,240.00 | 7,910.00 | 8,130.00 | 8,130.00 | 91,807 |
| 2023-01-10 | 8,080.00 | 8,230.00 | 7,880.00 | 7,920.00 | 7,920.00 | 125,823 |
| 2023-01-09 | 7,650.00 | 7,970.00 | 7,650.00 | 7,970.00 | 7,970.00 | 143,138 |
| 2023-01-06 | 7,480.00 | 7,650.00 | 7,420.00 | 7,490.00 | 7,490.00 | 54,552 |
| 2023-01-05 | 7,590.00 | 7,610.00 | 7,430.00 | 7,470.00 | 7,470.00 | 42,705 |
| 2023-01-04 | 7,490.00 | 7,630.00 | 7,240.00 | 7,440.00 | 7,440.00 | 47,278 |
| 2023-01-03 | 7,100.00 | 7,480.00 | 6,930.00 | 7,390.00 | 7,390.00 | 69,221 |
| 2023-01-02 | 7,480.00 | 7,480.00 | 7,110.00 | 7,160.00 | 7,160.00 | 67,453 |
| 2022-12-29 | 7,940.00 | 7,940.00 | 7,500.00 | 7,520.00 | 7,520.00 | 107,380 |
| 2022-12-28 | 7,760.00 | 7,940.00 | 7,600.00 | 7,940.00 | 7,940.00 | 217,731 |
| 2022-12-27 | 7,360.00 | 7,580.00 | 7,220.00 | 7,580.00 | 7,580.00 | 157,028 |
| 2022-12-26 | 7,350.00 | 7,350.00 | 7,000.00 | 7,130.00 | 7,130.00 | 48,604 |
| 2022-12-23 | 7,290.00 | 7,370.00 | 7,180.00 | 7,220.00 | 7,220.00 | 45,385 |
| 2022-12-22 | 7,300.00 | 7,440.00 | 7,270.00 | 7,360.00 | 7,360.00 | 73,615 |
| 2022-12-21 | 7,150.00 | 7,500.00 | 6,860.00 | 7,290.00 | 7,290.00 | 113,255 |
| 2022-12-20 | 7,220.00 | 7,260.00 | 6,940.00 | 7,000.00 | 7,000.00 | 56,816 |
| 2022-12-19 | 7,050.00 | 7,250.00 | 6,910.00 | 7,220.00 | 7,220.00 | 58,138 |
| 2022-12-16 | 6,990.00 | 7,090.00 | 6,820.00 | 7,050.00 | 7,050.00 | 45,337 |
| 2022-12-15 | 6,970.00 | 7,140.00 | 6,910.00 | 7,000.00 | 7,000.00 | 59,118 |
| 2022-12-14 | 7,200.00 | 7,200.00 | 6,790.00 | 7,090.00 | 7,090.00 | 116,107 |
| 2022-12-13 | 7,460.00 | 7,590.00 | 7,240.00 | 7,270.00 | 7,270.00 | 56,809 |
| 2022-12-12 | 7,650.00 | 7,650.00 | 7,260.00 | 7,410.00 | 7,410.00 | 99,528 |
| 2022-12-09 | 7,360.00 | 7,560.00 | 7,260.00 | 7,380.00 | 7,380.00 | 55,632 |
| 2022-12-08 | 7,690.00 | 7,690.00 | 7,250.00 | 7,350.00 | 7,350.00 | 95,381 |
| 2022-12-07 | 7,110.00 | 7,740.00 | 7,110.00 | 7,570.00 | 7,570.00 | 167,867 |
| 2022-12-06 | 7,030.00 | 7,600.00 | 6,900.00 | 7,370.00 | 7,370.00 | 379,559 |
| 2022-12-05 | 6,810.00 | 7,060.00 | 6,700.00 | 7,030.00 | 7,030.00 | 177,633 |
| 2022-12-02 | 6,520.00 | 6,800.00 | 6,400.00 | 6,580.00 | 6,580.00 | 97,628 |
| 2022-12-01 | 6,350.00 | 6,480.00 | 6,280.00 | 6,440.00 | 6,440.00 | 53,305 |
| 2022-11-30 | 6,270.00 | 6,320.00 | 6,200.00 | 6,260.00 | 6,260.00 | 18,841 |
| 2022-11-29 | 6,090.00 | 6,290.00 | 6,000.00 | 6,240.00 | 6,240.00 | 35,866 |
| 2022-11-28 | 6,230.00 | 6,230.00 | 5,900.00 | 6,060.00 | 6,060.00 | 42,826 |
| 2022-11-25 | 6,260.00 | 6,300.00 | 6,140.00 | 6,230.00 | 6,230.00 | 11,472 |
| 2022-11-24 | 6,180.00 | 6,270.00 | 6,050.00 | 6,270.00 | 6,270.00 | 39,406 |
| 2022-11-23 | 6,010.00 | 6,230.00 | 6,000.00 | 6,180.00 | 6,180.00 | 30,898 |
| 2022-11-22 | 6,020.00 | 6,090.00 | 5,970.00 | 6,000.00 | 6,000.00 | 32,436 |
| 2022-11-21 | 6,300.00 | 6,300.00 | 6,060.00 | 6,060.00 | 6,060.00 | 38,154 |
| 2022-11-18 | 6,390.00 | 6,660.00 | 6,300.00 | 6,300.00 | 6,300.00 | 50,257 |
| 2022-11-17 | 6,500.00 | 6,540.00 | 6,300.00 | 6,390.00 | 6,390.00 | 54,845 |
| 2022-11-16 | 6,610.00 | 6,610.00 | 6,400.00 | 6,500.00 | 6,500.00 | 29,544 |
| 2022-11-15 | 6,310.00 | 6,500.00 | 6,300.00 | 6,480.00 | 6,480.00 | 36,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.