Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 6,710.00 | 6,890.00 | 6,700.00 | 6,750.00 | 6,750.00 | 43,649 |
| 2023-08-02 | 6,850.00 | 7,030.00 | 6,820.00 | 6,900.00 | 6,900.00 | 44,494 |
| 2023-08-01 | 6,700.00 | 6,930.00 | 6,700.00 | 6,850.00 | 6,850.00 | 47,163 |
| 2023-07-31 | 6,680.00 | 6,800.00 | 6,660.00 | 6,740.00 | 6,740.00 | 62,926 |
| 2023-07-28 | 6,700.00 | 6,800.00 | 6,670.00 | 6,780.00 | 6,780.00 | 29,368 |
| 2023-07-27 | 6,810.00 | 6,810.00 | 6,500.00 | 6,700.00 | 6,700.00 | 50,110 |
| 2023-07-26 | 6,830.00 | 6,850.00 | 6,270.00 | 6,390.00 | 6,390.00 | 142,095 |
| 2023-07-25 | 6,910.00 | 6,980.00 | 6,800.00 | 6,850.00 | 6,850.00 | 81,212 |
| 2023-07-24 | 7,210.00 | 7,210.00 | 6,990.00 | 7,010.00 | 7,010.00 | 65,865 |
| 2023-07-21 | 7,280.00 | 7,310.00 | 7,140.00 | 7,210.00 | 7,210.00 | 36,955 |
| 2023-07-20 | 7,180.00 | 7,290.00 | 7,070.00 | 7,260.00 | 7,260.00 | 32,659 |
| 2023-07-19 | 7,290.00 | 7,290.00 | 7,120.00 | 7,180.00 | 7,180.00 | 40,928 |
| 2023-07-18 | 7,290.00 | 7,390.00 | 7,230.00 | 7,310.00 | 7,310.00 | 30,485 |
| 2023-07-17 | 7,480.00 | 7,480.00 | 7,330.00 | 7,390.00 | 7,390.00 | 26,390 |
| 2023-07-14 | 7,540.00 | 7,560.00 | 7,420.00 | 7,480.00 | 7,480.00 | 22,897 |
| 2023-07-13 | 7,530.00 | 7,590.00 | 7,420.00 | 7,540.00 | 7,540.00 | 45,334 |
| 2023-07-12 | 7,700.00 | 7,750.00 | 7,490.00 | 7,510.00 | 7,510.00 | 48,609 |
| 2023-07-11 | 7,430.00 | 7,640.00 | 7,350.00 | 7,600.00 | 7,600.00 | 74,140 |
| 2023-07-10 | 7,000.00 | 7,240.00 | 6,900.00 | 7,230.00 | 7,230.00 | 36,671 |
| 2023-07-07 | 6,990.00 | 7,050.00 | 6,900.00 | 6,930.00 | 6,930.00 | 34,253 |
| 2023-07-06 | 7,230.00 | 7,280.00 | 7,040.00 | 7,040.00 | 7,040.00 | 42,261 |
| 2023-07-05 | 7,260.00 | 7,360.00 | 6,900.00 | 7,220.00 | 7,220.00 | 60,869 |
| 2023-07-04 | 7,550.00 | 7,550.00 | 7,000.00 | 7,290.00 | 7,290.00 | 30,263 |
| 2023-07-03 | 7,360.00 | 7,460.00 | 7,350.00 | 7,430.00 | 7,430.00 | 29,720 |
| 2023-06-30 | 7,620.00 | 7,620.00 | 7,210.00 | 7,360.00 | 7,360.00 | 64,127 |
| 2023-06-29 | 7,610.00 | 7,610.00 | 7,420.00 | 7,440.00 | 7,440.00 | 45,993 |
| 2023-06-28 | 7,740.00 | 7,740.00 | 7,590.00 | 7,610.00 | 7,610.00 | 18,220 |
| 2023-06-27 | 7,650.00 | 7,700.00 | 7,560.00 | 7,610.00 | 7,610.00 | 22,161 |
| 2023-06-26 | 7,610.00 | 7,660.00 | 7,490.00 | 7,570.00 | 7,570.00 | 27,648 |
| 2023-06-23 | 7,740.00 | 7,740.00 | 7,510.00 | 7,610.00 | 7,610.00 | 47,253 |
| 2023-06-22 | 7,830.00 | 7,990.00 | 7,690.00 | 7,730.00 | 7,730.00 | 54,143 |
| 2023-06-21 | 8,100.00 | 8,100.00 | 7,840.00 | 7,840.00 | 7,840.00 | 43,407 |
| 2023-06-20 | 8,010.00 | 8,230.00 | 8,010.00 | 8,100.00 | 8,100.00 | 80,242 |
| 2023-06-19 | 7,880.00 | 8,090.00 | 7,860.00 | 8,010.00 | 8,010.00 | 76,748 |
| 2023-06-16 | 7,730.00 | 7,930.00 | 7,730.00 | 7,880.00 | 7,880.00 | 52,608 |
| 2023-06-15 | 7,790.00 | 7,890.00 | 7,690.00 | 7,730.00 | 7,730.00 | 43,357 |
| 2023-06-14 | 7,860.00 | 7,940.00 | 7,790.00 | 7,860.00 | 7,860.00 | 38,426 |
| 2023-06-13 | 7,800.00 | 7,990.00 | 7,800.00 | 7,860.00 | 7,860.00 | 26,338 |
| 2023-06-12 | 7,940.00 | 8,010.00 | 7,820.00 | 7,870.00 | 7,870.00 | 25,959 |
| 2023-06-09 | 8,120.00 | 8,120.00 | 7,930.00 | 7,940.00 | 7,940.00 | 41,578 |
| 2023-06-08 | 8,040.00 | 8,080.00 | 7,970.00 | 7,970.00 | 7,970.00 | 35,796 |
| 2023-06-07 | 8,000.00 | 8,170.00 | 8,000.00 | 8,080.00 | 8,080.00 | 83,668 |
| 2023-06-05 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 8,000.00 | 47,227 |
| 2023-06-02 | 7,850.00 | 8,060.00 | 7,820.00 | 7,960.00 | 7,960.00 | 55,624 |
| 2023-06-01 | 7,900.00 | 7,980.00 | 7,800.00 | 7,850.00 | 7,850.00 | 28,140 |
| 2023-05-31 | 8,000.00 | 8,000.00 | 7,850.00 | 7,900.00 | 7,900.00 | 45,015 |
| 2023-05-30 | 7,750.00 | 7,910.00 | 7,640.00 | 7,870.00 | 7,870.00 | 54,077 |
| 2023-05-26 | 7,700.00 | 7,930.00 | 7,670.00 | 7,740.00 | 7,740.00 | 49,043 |
| 2023-05-25 | 7,820.00 | 7,820.00 | 7,650.00 | 7,700.00 | 7,700.00 | 72,272 |
| 2023-05-24 | 7,910.00 | 7,950.00 | 7,720.00 | 7,880.00 | 7,880.00 | 22,646 |
| 2023-05-23 | 8,000.00 | 8,000.00 | 7,800.00 | 7,910.00 | 7,910.00 | 48,383 |
| 2023-05-22 | 7,990.00 | 8,020.00 | 7,890.00 | 8,000.00 | 8,000.00 | 43,857 |
| 2023-05-19 | 7,960.00 | 8,040.00 | 7,870.00 | 7,980.00 | 7,980.00 | 69,249 |
| 2023-05-18 | 8,150.00 | 8,150.00 | 7,850.00 | 7,950.00 | 7,950.00 | 69,746 |
| 2023-05-17 | 7,520.00 | 8,080.00 | 7,480.00 | 8,010.00 | 8,010.00 | 271,555 |
| 2023-05-16 | 7,380.00 | 7,600.00 | 7,330.00 | 7,360.00 | 7,360.00 | 44,879 |
| 2023-05-15 | 7,470.00 | 7,480.00 | 7,300.00 | 7,380.00 | 7,380.00 | 22,704 |
| 2023-05-12 | 7,590.00 | 7,590.00 | 7,370.00 | 7,470.00 | 7,470.00 | 30,087 |
| 2023-05-11 | 7,370.00 | 7,520.00 | 7,370.00 | 7,510.00 | 7,510.00 | 54,710 |
| 2023-05-10 | 7,390.00 | 7,590.00 | 7,260.00 | 7,330.00 | 7,330.00 | 31,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.