DYPNF Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,700.00 | 14,700.00 | 14,340.00 | 14,470.00 | 13,829.33 | 31,802 |
| 2025-10-28 | 14,590.00 | 14,660.00 | 14,350.00 | 14,580.00 | 13,934.46 | 25,030 |
| 2025-10-27 | 14,720.00 | 14,910.00 | 14,480.00 | 14,550.00 | 13,905.79 | 41,380 |
| 2025-10-24 | 14,370.00 | 14,690.00 | 14,230.00 | 14,620.00 | 13,972.69 | 34,600 |
| 2025-10-23 | 14,420.00 | 14,870.00 | 14,220.00 | 14,370.00 | 13,733.76 | 29,714 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.