DYPNF Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 13,960.00 | 14,620.00 | 13,870.00 | 14,500.00 | 13,858.00 | 86,561 |
| 2026-01-22 | 13,960.00 | 14,110.00 | 13,630.00 | 13,920.00 | 13,303.68 | 46,217 |
| 2026-01-21 | 13,880.00 | 13,970.00 | 13,540.00 | 13,960.00 | 13,341.91 | 47,695 |
| 2026-01-20 | 13,850.00 | 14,070.00 | 13,500.00 | 13,970.00 | 13,351.47 | 54,725 |
| 2026-01-19 | 13,390.00 | 13,710.00 | 13,390.00 | 13,690.00 | 13,083.86 | 39,252 |
| 2026-01-16 | 13,300.00 | 13,470.00 | 13,230.00 | 13,390.00 | 12,797.15 | 19,680 |
| 2026-01-15 | 13,170.00 | 13,300.00 | 13,030.00 | 13,300.00 | 12,711.13 | 18,194 |
| 2026-01-14 | 13,230.00 | 13,250.00 | 13,120.00 | 13,170.00 | 12,586.89 | 21,428 |
| 2026-01-13 | 13,570.00 | 13,590.00 | 13,190.00 | 13,290.00 | 12,701.58 | 34,947 |
| 2026-01-12 | 13,450.00 | 13,600.00 | 13,350.00 | 13,590.00 | 12,988.29 | 17,045 |
| 2026-01-09 | 13,200.00 | 13,730.00 | 13,200.00 | 13,490.00 | 12,892.72 | 17,624 |
| 2026-01-08 | 13,740.00 | 13,740.00 | 13,220.00 | 13,250.00 | 12,663.35 | 31,091 |
| 2026-01-07 | 13,830.00 | 13,830.00 | 13,560.00 | 13,690.00 | 13,083.86 | 33,654 |
| 2026-01-06 | 13,760.00 | 13,920.00 | 13,700.00 | 13,840.00 | 13,227.22 | 14,677 |
| 2026-01-05 | 13,850.00 | 14,030.00 | 13,690.00 | 13,730.00 | 13,122.09 | 28,526 |
| 2026-01-02 | 13,950.00 | 14,020.00 | 13,790.00 | 13,860.00 | 13,246.34 | 16,951 |
| 2025-12-30 | 13,930.00 | 13,960.00 | 13,750.00 | 13,940.00 | 13,322.80 | 7,817 |
| 2025-12-29 | 14,050.00 | 14,050.00 | 13,730.00 | 13,930.00 | 13,313.24 | 12,949 |
| 2025-12-26 | 13,850.00 | 13,970.00 | 13,810.00 | 13,920.00 | 13,303.68 | 16,664 |
| 2025-12-24 | 13,900.00 | 13,910.00 | 13,790.00 | 13,850.00 | 13,236.78 | 9,661 |
| 2025-12-23 | 14,100.00 | 14,200.00 | 13,840.00 | 13,890.00 | 13,275.01 | 16,146 |
| 2025-12-22 | 13,900.00 | 14,250.00 | 13,900.00 | 14,100.00 | 13,475.71 | 15,062 |
| 2025-12-19 | 13,740.00 | 13,930.00 | 13,610.00 | 13,840.00 | 13,227.22 | 13,962 |
| 2025-12-18 | 14,120.00 | 14,120.00 | 13,690.00 | 13,720.00 | 13,112.54 | 27,526 |
| 2025-12-17 | 13,930.00 | 14,290.00 | 13,760.00 | 14,160.00 | 13,533.06 | 34,682 |
| 2025-12-16 | 14,300.00 | 14,310.00 | 13,800.00 | 13,930.00 | 13,313.24 | 25,955 |
| 2025-12-15 | 14,170.00 | 14,380.00 | 14,080.00 | 14,300.00 | 13,666.86 | 12,733 |
| 2025-12-12 | 14,380.00 | 14,390.00 | 14,180.00 | 14,380.00 | 13,743.31 | 11,695 |
| 2025-12-11 | 14,310.00 | 14,480.00 | 14,190.00 | 14,370.00 | 13,733.76 | 18,082 |
| 2025-12-10 | 14,190.00 | 14,450.00 | 14,190.00 | 14,250.00 | 13,619.07 | 15,653 |
| 2025-12-09 | 14,220.00 | 14,540.00 | 14,150.00 | 14,170.00 | 13,542.61 | 30,709 |
| 2025-12-08 | 13,940.00 | 14,330.00 | 13,920.00 | 14,230.00 | 13,599.96 | 39,935 |
| 2025-12-05 | 13,930.00 | 14,080.00 | 13,810.00 | 13,900.00 | 13,284.57 | 16,801 |
| 2025-12-04 | 13,970.00 | 14,050.00 | 13,660.00 | 13,860.00 | 13,246.34 | 17,398 |
| 2025-12-03 | 13,810.00 | 14,000.00 | 13,770.00 | 13,960.00 | 13,341.91 | 14,906 |
| 2025-12-02 | 13,780.00 | 14,040.00 | 13,750.00 | 13,960.00 | 13,341.91 | 22,960 |
| 2025-12-01 | 13,670.00 | 13,890.00 | 13,620.00 | 13,740.00 | 13,131.65 | 15,909 |
| 2025-11-28 | 13,630.00 | 13,760.00 | 13,510.00 | 13,600.00 | 12,997.85 | 24,399 |
| 2025-11-27 | 14,190.00 | 14,190.00 | 13,600.00 | 13,650.00 | 13,045.64 | 15,816 |
| 2025-11-26 | 13,610.00 | 13,770.00 | 13,610.00 | 13,770.00 | 13,160.32 | 12,308 |
| 2025-11-25 | 13,430.00 | 13,650.00 | 13,380.00 | 13,600.00 | 12,997.85 | 14,937 |
| 2025-11-24 | 13,620.00 | 13,780.00 | 13,430.00 | 13,430.00 | 12,835.38 | 16,407 |
| 2025-11-21 | 13,720.00 | 13,820.00 | 13,430.00 | 13,610.00 | 13,007.41 | 31,159 |
| 2025-11-20 | 13,830.00 | 14,000.00 | 13,760.00 | 13,830.00 | 13,217.67 | 15,844 |
| 2025-11-19 | 13,920.00 | 13,930.00 | 13,400.00 | 13,820.00 | 13,208.11 | 25,143 |
| 2025-11-18 | 14,240.00 | 14,400.00 | 13,780.00 | 13,920.00 | 13,303.68 | 36,253 |
| 2025-11-17 | 15,000.00 | 15,030.00 | 14,310.00 | 14,370.00 | 13,733.76 | 41,778 |
| 2025-11-14 | 14,600.00 | 15,870.00 | 14,110.00 | 14,970.00 | 14,307.19 | 73,881 |
| 2025-11-13 | 15,230.00 | 15,470.00 | 15,120.00 | 15,350.00 | 14,670.37 | 30,932 |
| 2025-11-12 | 14,000.00 | 15,460.00 | 14,000.00 | 15,230.00 | 14,555.68 | 100,595 |
| 2025-11-11 | 13,800.00 | 14,130.00 | 13,800.00 | 13,990.00 | 13,370.58 | 27,114 |
| 2025-11-10 | 13,290.00 | 13,890.00 | 13,260.00 | 13,810.00 | 13,198.55 | 23,062 |
| 2025-11-07 | 13,480.00 | 13,480.00 | 12,980.00 | 13,290.00 | 12,701.58 | 35,495 |
| 2025-11-06 | 13,390.00 | 13,600.00 | 13,240.00 | 13,560.00 | 12,959.62 | 19,975 |
| 2025-11-05 | 13,710.00 | 13,710.00 | 13,100.00 | 13,380.00 | 12,787.59 | 42,012 |
| 2025-11-04 | 14,010.00 | 14,010.00 | 13,560.00 | 13,780.00 | 13,169.88 | 26,700 |
| 2025-11-03 | 14,030.00 | 14,270.00 | 13,860.00 | 13,970.00 | 13,351.47 | 26,668 |
| 2025-10-31 | 14,210.00 | 14,210.00 | 13,910.00 | 13,960.00 | 13,341.91 | 35,349 |
| 2025-10-30 | 14,470.00 | 14,480.00 | 14,030.00 | 14,170.00 | 13,542.61 | 37,925 |
| 2025-10-29 | 14,700.00 | 14,700.00 | 14,340.00 | 14,470.00 | 13,829.33 | 31,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.