DYPNF Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	43,100.00	43,350.00	41,650.00	41,800.00	39,407.95	30,352
2021-11-23	43,450.00	44,000.00	41,850.00	42,650.00	40,209.31	90,788
2021-11-22	41,650.00	43,700.00	41,250.00	43,050.00	40,586.42	111,269
2021-11-19	40,750.00	42,500.00	39,500.00	42,000.00	39,596.50	117,534
2021-11-18	39,200.00	40,700.00	39,050.00	40,250.00	37,946.65	119,854
2021-11-17	37,650.00	40,050.00	37,350.00	39,850.00	37,569.54	126,517
2021-11-16	36,150.00	37,700.00	35,500.00	37,650.00	35,495.44	63,109
2021-11-15	36,650.00	37,200.00	35,750.00	36,350.00	34,269.83	82,578
2021-11-12	38,600.00	38,900.00	36,600.00	36,900.00	34,788.36	66,490
2021-11-11	36,650.00	38,800.00	36,350.00	38,300.00	36,108.24	93,715
2021-11-10	36,700.00	37,050.00	35,600.00	36,300.00	34,222.69	56,084
2021-11-09	36,700.00	37,150.00	35,800.00	36,950.00	34,835.50	67,148
2021-11-08	37,650.00	38,300.00	36,750.00	37,000.00	34,882.63	40,008
2021-11-05	37,250.00	37,900.00	36,600.00	37,650.00	35,495.44	53,204
2021-11-04	37,550.00	38,000.00	36,700.00	37,700.00	35,542.58	92,183
2021-11-03	38,050.00	38,550.00	37,050.00	37,550.00	35,401.16	58,060
2021-11-02	38,600.00	38,950.00	38,000.00	38,050.00	35,872.55	51,644
2021-11-01	38,650.00	39,300.00	38,300.00	38,800.00	36,579.63	43,226
2021-10-29	40,700.00	40,750.00	37,250.00	38,650.00	36,438.21	193,218
2021-10-28	37,750.00	39,900.00	37,700.00	39,850.00	37,569.54	87,906
2021-10-27	37,500.00	38,150.00	36,900.00	38,000.00	35,825.41	57,863
2021-10-26	37,350.00	37,650.00	36,700.00	37,250.00	35,118.33	38,224
2021-10-25	38,200.00	38,550.00	36,950.00	37,100.00	34,976.91	52,363

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.