See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 103840.KQ stock page

Wooyang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-033,010.003,025.002,925.002,995.002,995.0081,570
2025-01-313,050.003,050.002,950.003,010.003,010.0061,062
2025-01-243,035.003,035.002,805.003,005.003,005.0084,507
2025-01-233,060.003,060.002,995.003,000.003,000.0074,233
2025-01-223,085.003,120.003,055.003,055.003,055.0072,912
2025-01-213,115.003,160.003,070.003,085.003,085.0077,749
2025-01-203,095.003,150.003,065.003,145.003,145.0068,067
2025-01-173,090.003,095.003,040.003,095.003,095.00109,664
2025-01-163,075.003,125.003,075.003,095.003,095.00110,707
2025-01-153,095.003,150.003,050.003,070.003,070.00100,905
2025-01-143,130.003,155.003,060.003,105.003,105.0088,091
2025-01-133,170.003,185.003,060.003,060.003,060.00168,637
2025-01-103,235.003,265.003,180.003,195.003,195.00122,241
2025-01-093,260.003,260.003,190.003,230.003,230.00102,005
2025-01-083,220.003,270.003,200.003,240.003,240.00114,313
2025-01-073,315.003,320.003,250.003,260.003,260.00179,131
2025-01-063,300.003,350.003,250.003,300.003,300.00230,727
2025-01-033,200.003,345.003,175.003,300.003,300.00238,611
2025-01-023,285.003,385.003,200.003,240.003,240.00316,928
2024-12-303,385.003,415.003,205.003,230.003,230.00351,645
2024-12-273,735.003,735.003,305.003,325.003,325.001,529,568
2024-12-264,240.004,475.003,920.004,175.004,175.002,651,107
2024-12-243,705.004,100.003,620.004,065.004,065.003,114,565
2024-12-233,180.003,740.003,180.003,635.003,635.001,640,916
2024-12-203,270.003,270.003,090.003,090.003,090.0081,176
2024-12-193,240.003,280.003,160.003,235.003,235.0044,415
2024-12-183,270.003,295.003,200.003,280.003,280.0071,191
2024-12-173,235.003,300.003,190.003,295.003,295.0071,199
2024-12-163,230.003,245.003,210.003,230.003,230.0060,081
2024-12-133,210.003,230.003,125.003,230.003,230.0082,658
2024-12-123,150.003,240.003,115.003,155.003,155.0096,791
2024-12-112,990.003,180.002,980.003,180.003,180.00145,812
2024-12-102,830.002,975.002,750.002,975.002,975.00122,496
2024-12-092,870.002,870.002,715.002,740.002,740.00116,754
2024-12-063,000.003,035.002,730.002,915.002,915.00208,357
2024-12-053,120.003,175.002,985.003,000.003,000.00165,542
2024-12-043,070.003,250.003,070.003,110.003,110.00201,185
2024-12-033,085.003,270.003,055.003,180.003,180.00251,922
2024-12-023,105.003,150.003,000.003,030.003,030.00167,514
2024-11-293,215.003,245.003,100.003,120.003,120.00173,212
2024-11-283,335.003,955.003,200.003,220.003,220.002,243,569
2024-11-273,260.003,260.003,105.003,140.003,140.00100,312
2024-11-263,220.003,235.003,130.003,215.003,215.0066,592
2024-11-253,150.003,250.003,150.003,210.003,210.0052,112
2024-11-223,210.003,270.003,130.003,150.003,150.0090,371
2024-11-213,205.003,270.003,200.003,205.003,205.0045,650
2024-11-203,265.003,305.003,240.003,245.003,245.0053,967
2024-11-193,365.003,390.003,220.003,265.003,265.0067,400
2024-11-183,120.003,390.003,120.003,365.003,365.00114,817
2024-11-153,190.003,195.003,070.003,160.003,160.00114,522
2024-11-143,245.003,325.003,180.003,220.003,220.0080,736
2024-11-133,370.003,395.003,240.003,245.003,245.00141,601
2024-11-123,535.003,555.003,370.003,400.003,400.00152,177
2024-11-113,790.003,810.003,500.003,535.003,535.00196,280
2024-11-083,850.003,975.003,760.003,790.003,790.0097,573
2024-11-073,870.003,940.003,780.003,835.003,835.00111,530
2024-11-063,990.004,215.003,855.003,870.003,870.00281,482
2024-11-053,940.004,160.003,850.003,990.003,990.00321,775
2024-11-043,900.003,955.003,845.003,935.003,935.0068,339
2024-11-013,890.003,900.003,785.003,900.003,900.0083,618
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.