Mobase Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,240.00 | 3,250.00 | 3,170.00 | 3,190.00 | 3,051.52 | 23,280 |
| 2025-10-27 | 3,260.00 | 3,295.00 | 3,230.00 | 3,230.00 | 3,089.78 | 30,312 |
| 2025-10-24 | 3,255.00 | 3,290.00 | 3,200.00 | 3,290.00 | 3,147.18 | 52,376 |
| 2025-10-23 | 3,265.00 | 3,280.00 | 3,230.00 | 3,255.00 | 3,113.70 | 11,269 |
| 2025-10-22 | 3,235.00 | 3,280.00 | 3,200.00 | 3,280.00 | 3,137.61 | 21,287 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.