See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 101330.KQ stock page

Mobase Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-243,915.003,965.003,835.003,840.003,425.30105,188
2021-11-234,010.004,045.003,920.003,945.003,518.96173,396
2021-11-223,845.004,020.003,830.004,015.003,581.40219,867
2021-11-193,810.003,875.003,750.003,845.003,429.76122,884
2021-11-183,950.003,955.003,805.003,815.003,403.00202,549
2021-11-173,965.004,005.003,900.004,000.003,568.02164,788
2021-11-163,970.004,025.003,895.003,915.003,492.20164,434
2021-11-154,120.004,120.003,960.003,985.003,554.64326,363
2021-11-123,945.004,090.003,865.004,045.003,608.16460,840
2021-11-113,965.004,155.003,900.003,900.003,478.82814,682
2021-11-103,655.004,200.003,655.004,065.003,626.003,244,374
2021-11-093,680.003,725.003,590.003,640.003,246.90171,635
2021-11-083,600.003,790.003,570.003,670.003,273.66398,863
2021-11-053,320.003,870.003,320.003,625.003,233.522,926,618
2021-11-043,375.003,400.003,250.003,300.002,943.6189,311
2021-11-033,455.003,465.003,360.003,370.003,006.0647,177
2021-11-023,420.003,495.003,420.003,435.003,064.0451,552
2021-11-013,470.003,520.003,280.003,450.003,077.4283,870
2021-10-293,455.003,485.003,425.003,480.003,104.1841,353
2021-10-283,460.003,510.003,450.003,450.003,077.4247,438
2021-10-273,535.003,535.003,450.003,475.003,099.7251,593
2021-10-263,510.003,560.003,495.003,525.003,144.3233,818
2021-10-253,480.003,565.003,475.003,510.003,130.9460,526
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.