Woorim Machinery Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,720.00 | 6,730.00 | 6,390.00 | 6,430.00 | 6,410.49 | 396,070 |
| 2025-10-27 | 6,580.00 | 6,780.00 | 6,420.00 | 6,650.00 | 6,629.82 | 736,710 |
| 2025-10-24 | 6,640.00 | 6,670.00 | 6,420.00 | 6,490.00 | 6,470.31 | 617,751 |
| 2025-10-23 | 6,750.00 | 6,770.00 | 6,500.00 | 6,570.00 | 6,550.07 | 493,409 |
| 2025-10-22 | 6,990.00 | 6,990.00 | 6,550.00 | 6,850.00 | 6,829.22 | 475,172 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.