Mirae Asset Venture Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 8,240.00 | 8,720.00 | 8,240.00 | 8,640.00 | 7,805.67 | 642,456 |
| 2021-11-23 | 7,900.00 | 8,240.00 | 7,880.00 | 8,200.00 | 7,408.16 | 245,024 |
| 2021-11-22 | 7,880.00 | 7,990.00 | 7,820.00 | 7,920.00 | 7,155.19 | 152,871 |
| 2021-11-19 | 8,130.00 | 8,140.00 | 7,920.00 | 7,950.00 | 7,182.30 | 133,194 |
| 2021-11-18 | 8,070.00 | 8,210.00 | 7,930.00 | 8,130.00 | 7,344.92 | 158,028 |
| 2021-11-17 | 8,180.00 | 8,200.00 | 7,980.00 | 8,070.00 | 7,290.71 | 180,993 |
| 2021-11-16 | 8,250.00 | 8,250.00 | 8,100.00 | 8,170.00 | 7,381.05 | 100,483 |
| 2021-11-15 | 8,200.00 | 8,250.00 | 8,160.00 | 8,190.00 | 7,399.12 | 152,961 |
| 2021-11-12 | 8,180.00 | 8,310.00 | 8,080.00 | 8,300.00 | 7,498.50 | 148,197 |
| 2021-11-11 | 8,210.00 | 8,650.00 | 8,060.00 | 8,200.00 | 7,408.16 | 552,589 |
| 2021-11-10 | 8,480.00 | 8,510.00 | 8,170.00 | 8,250.00 | 7,453.33 | 133,918 |
| 2021-11-09 | 8,610.00 | 8,620.00 | 8,390.00 | 8,480.00 | 7,661.12 | 110,638 |
| 2021-11-08 | 8,340.00 | 8,640.00 | 8,260.00 | 8,570.00 | 7,742.43 | 168,517 |
| 2021-11-05 | 8,300.00 | 8,430.00 | 8,150.00 | 8,390.00 | 7,579.81 | 129,681 |
| 2021-11-04 | 8,300.00 | 8,300.00 | 8,110.00 | 8,220.00 | 7,426.23 | 130,535 |
| 2021-11-03 | 8,270.00 | 8,300.00 | 8,170.00 | 8,220.00 | 7,426.23 | 85,654 |
| 2021-11-02 | 8,250.00 | 8,400.00 | 8,200.00 | 8,270.00 | 7,471.40 | 92,090 |
| 2021-11-01 | 8,400.00 | 8,450.00 | 8,220.00 | 8,240.00 | 7,444.29 | 103,225 |
| 2021-10-29 | 8,440.00 | 8,590.00 | 8,350.00 | 8,420.00 | 7,606.91 | 181,539 |
| 2021-10-28 | 8,420.00 | 8,710.00 | 8,410.00 | 8,430.00 | 7,615.95 | 208,846 |
| 2021-10-27 | 8,600.00 | 8,600.00 | 8,310.00 | 8,440.00 | 7,624.98 | 135,884 |
| 2021-10-26 | 8,500.00 | 8,570.00 | 8,440.00 | 8,510.00 | 7,688.22 | 124,936 |
| 2021-10-25 | 8,480.00 | 8,480.00 | 8,250.00 | 8,400.00 | 7,588.84 | 103,778 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2022-12-28 | 79.0476 KRW |
| 2021-12-29 | 87.1500 KRW |
| 2020-12-29 | 155.0000 KRW |
| 2019-12-27 | 277.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.