Chinyang Hold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,275.00 | 3,285.00 | 3,260.00 | 3,285.00 | 3,061.40 | 31,095 |
| 2025-10-28 | 3,265.00 | 3,285.00 | 3,255.00 | 3,280.00 | 3,056.74 | 45,617 |
| 2025-10-27 | 3,255.00 | 3,270.00 | 3,245.00 | 3,265.00 | 3,042.76 | 50,919 |
| 2025-10-24 | 3,265.00 | 3,265.00 | 3,240.00 | 3,255.00 | 3,033.45 | 64,717 |
| 2025-10-23 | 3,270.00 | 3,275.00 | 3,245.00 | 3,260.00 | 3,038.10 | 23,749 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 74.0000 KRW |
| 2025-12-29 | 144.4838 KRW |
| 2025-06-27 | 48.1613 KRW |
| 2024-12-27 | 144.4838 KRW |
| 2024-06-27 | 48.1613 KRW |
| 2023-12-27 | 144.4838 KRW |
| 2023-06-29 | 48.1613 KRW |
| 2022-12-28 | 144.4838 KRW |
| 2022-06-29 | 48.1613 KRW |
| 2021-12-29 | 115.5871 KRW |
| 2021-06-29 | 48.1613 KRW |
| 2020-12-29 | 115.5871 KRW |
| 2020-06-29 | 48.1613 KRW |
| 2019-12-27 | 115.5871 KRW |
| 2019-06-27 | 48.1613 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.