BioPlus Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,470.00 | 6,480.00 | 6,350.00 | 6,370.00 | 6,281.00 | 357,376 |
| 2025-10-28 | 6,420.00 | 6,600.00 | 6,350.00 | 6,440.00 | 6,350.02 | 451,355 |
| 2025-10-27 | 6,480.00 | 6,570.00 | 6,360.00 | 6,360.00 | 6,271.14 | 504,955 |
| 2025-10-24 | 6,300.00 | 6,740.00 | 6,300.00 | 6,460.00 | 6,369.74 | 814,233 |
| 2025-10-23 | 6,230.00 | 6,340.00 | 6,160.00 | 6,280.00 | 6,192.26 | 285,553 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.