BioPlus Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 22,200.00 | 22,250.00 | 21,700.00 | 22,150.00 | 5,311.35 | 229,164 |
| 2021-11-23 | 22,500.00 | 22,850.00 | 21,900.00 | 21,900.00 | 5,251.40 | 334,532 |
| 2021-11-22 | 23,100.00 | 23,100.00 | 22,300.00 | 22,500.00 | 5,395.27 | 334,652 |
| 2021-11-19 | 23,400.00 | 23,650.00 | 22,900.00 | 23,100.00 | 5,539.15 | 327,928 |
| 2021-11-18 | 24,250.00 | 24,250.00 | 23,450.00 | 23,500.00 | 5,635.06 | 326,096 |
| 2021-11-17 | 23,050.00 | 25,350.00 | 22,600.00 | 24,300.00 | 5,826.89 | 1,115,324 |
| 2021-11-16 | 23,450.00 | 23,600.00 | 22,800.00 | 22,900.00 | 5,491.19 | 436,592 |
| 2021-11-15 | 23,800.00 | 24,200.00 | 23,450.00 | 23,600.00 | 5,659.04 | 265,456 |
| 2021-11-12 | 23,450.00 | 24,050.00 | 23,450.00 | 23,700.00 | 5,683.02 | 296,400 |
| 2021-11-11 | 23,500.00 | 24,000.00 | 23,200.00 | 23,450.00 | 5,623.07 | 369,104 |
| 2021-11-10 | 24,100.00 | 24,100.00 | 23,200.00 | 23,700.00 | 5,683.02 | 451,256 |
| 2021-11-09 | 24,250.00 | 24,700.00 | 24,050.00 | 24,150.00 | 5,790.92 | 206,560 |
| 2021-11-08 | 25,000.00 | 25,200.00 | 23,850.00 | 24,200.00 | 5,802.91 | 563,260 |
| 2021-11-05 | 26,350.00 | 26,500.00 | 25,250.00 | 25,500.00 | 6,114.64 | 506,704 |
| 2021-11-04 | 27,000.00 | 27,150.00 | 25,950.00 | 26,600.00 | 6,378.41 | 464,924 |
| 2021-11-03 | 27,050.00 | 27,450.00 | 26,650.00 | 26,900.00 | 6,450.35 | 370,364 |
| 2021-11-02 | 27,550.00 | 28,100.00 | 26,800.00 | 27,450.00 | 6,582.23 | 822,532 |
| 2021-11-01 | 25,900.00 | 27,400.00 | 25,750.00 | 26,900.00 | 6,450.35 | 764,824 |
| 2021-10-29 | 25,900.00 | 26,000.00 | 25,400.00 | 25,700.00 | 6,162.60 | 266,728 |
| 2021-10-28 | 25,000.00 | 26,200.00 | 24,850.00 | 25,900.00 | 6,210.56 | 511,576 |
| 2021-10-27 | 24,900.00 | 25,550.00 | 24,600.00 | 25,100.00 | 6,018.73 | 584,812 |
| 2021-10-26 | 25,000.00 | 25,900.00 | 24,850.00 | 25,150.00 | 6,030.71 | 290,960 |
| 2021-10-25 | 25,000.00 | 25,500.00 | 24,850.00 | 25,100.00 | 6,018.73 | 199,220 |
| 2021-10-22 | 24,850.00 | 25,850.00 | 24,550.00 | 25,350.00 | 6,078.67 | 429,760 |
| 2021-10-21 | 26,000.00 | 26,000.00 | 24,800.00 | 24,850.00 | 5,958.78 | 476,688 |
| 2021-10-20 | 26,600.00 | 26,700.00 | 25,800.00 | 26,000.00 | 6,234.54 | 439,120 |
| 2021-10-19 | 25,950.00 | 26,800.00 | 25,300.00 | 26,600.00 | 6,378.41 | 688,692 |
| 2021-10-18 | 26,100.00 | 26,350.00 | 25,000.00 | 26,200.00 | 6,282.49 | 407,784 |
| 2021-10-15 | 26,700.00 | 26,850.00 | 25,200.00 | 26,100.00 | 6,258.51 | 621,352 |
| 2021-10-14 | 24,300.00 | 27,050.00 | 24,300.00 | 26,200.00 | 6,282.49 | 1,766,148 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.