BioPlus Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	22,200.00	22,250.00	21,700.00	22,150.00	5,311.35	229,164
2021-11-23	22,500.00	22,850.00	21,900.00	21,900.00	5,251.40	334,532
2021-11-22	23,100.00	23,100.00	22,300.00	22,500.00	5,395.27	334,652
2021-11-19	23,400.00	23,650.00	22,900.00	23,100.00	5,539.15	327,928
2021-11-18	24,250.00	24,250.00	23,450.00	23,500.00	5,635.06	326,096
2021-11-17	23,050.00	25,350.00	22,600.00	24,300.00	5,826.89	1,115,324
2021-11-16	23,450.00	23,600.00	22,800.00	22,900.00	5,491.19	436,592
2021-11-15	23,800.00	24,200.00	23,450.00	23,600.00	5,659.04	265,456
2021-11-12	23,450.00	24,050.00	23,450.00	23,700.00	5,683.02	296,400
2021-11-11	23,500.00	24,000.00	23,200.00	23,450.00	5,623.07	369,104
2021-11-10	24,100.00	24,100.00	23,200.00	23,700.00	5,683.02	451,256
2021-11-09	24,250.00	24,700.00	24,050.00	24,150.00	5,790.92	206,560
2021-11-08	25,000.00	25,200.00	23,850.00	24,200.00	5,802.91	563,260
2021-11-05	26,350.00	26,500.00	25,250.00	25,500.00	6,114.64	506,704
2021-11-04	27,000.00	27,150.00	25,950.00	26,600.00	6,378.41	464,924
2021-11-03	27,050.00	27,450.00	26,650.00	26,900.00	6,450.35	370,364
2021-11-02	27,550.00	28,100.00	26,800.00	27,450.00	6,582.23	822,532
2021-11-01	25,900.00	27,400.00	25,750.00	26,900.00	6,450.35	764,824
2021-10-29	25,900.00	26,000.00	25,400.00	25,700.00	6,162.60	266,728
2021-10-28	25,000.00	26,200.00	24,850.00	25,900.00	6,210.56	511,576
2021-10-27	24,900.00	25,550.00	24,600.00	25,100.00	6,018.73	584,812
2021-10-26	25,000.00	25,900.00	24,850.00	25,150.00	6,030.71	290,960
2021-10-25	25,000.00	25,500.00	24,850.00	25,100.00	6,018.73	199,220

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.