CJ Cheiljedang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 237,500.00 | 237,500.00 | 232,500.00 | 233,500.00 | 226,750.37 | 60,134 |
| 2025-10-28 | 233,000.00 | 237,000.00 | 232,000.00 | 237,000.00 | 230,149.20 | 65,296 |
| 2025-10-27 | 231,500.00 | 234,000.00 | 231,000.00 | 233,000.00 | 226,264.83 | 50,299 |
| 2025-10-24 | 234,000.00 | 234,000.00 | 230,500.00 | 232,500.00 | 225,779.28 | 51,445 |
| 2025-10-23 | 233,000.00 | 236,000.00 | 232,000.00 | 233,000.00 | 226,264.83 | 55,651 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,500.0000 KRW |
| 2026-05-28 | 1,500.0000 KRW |
| 2026-02-26 | 1,500.0000 KRW |
| 2025-11-27 | 1,500.0000 KRW |
| 2025-08-28 | 1,500.0000 KRW |
| 2025-05-29 | 1,500.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 1,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2023-03-30 | 1,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2022-09-29 | 1,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2022-03-30 | 1,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.