MCNEX Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31,450.00 | 31,450.00 | 31,150.00 | 31,400.00 | 30,365.40 | 29,167 |
| 2025-10-27 | 31,100.00 | 31,600.00 | 31,050.00 | 31,450.00 | 30,413.76 | 51,269 |
| 2025-10-24 | 31,400.00 | 31,650.00 | 30,850.00 | 31,100.00 | 30,075.29 | 39,956 |
| 2025-10-23 | 30,950.00 | 31,600.00 | 30,700.00 | 31,450.00 | 30,413.76 | 51,523 |
| 2025-10-22 | 31,200.00 | 31,400.00 | 30,500.00 | 31,350.00 | 30,317.05 | 46,410 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.