Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26,100.00 | 26,700.00 | 26,050.00 | 26,500.00 | 25,627.73 | 206,245 |
| 2025-10-27 | 25,500.00 | 26,200.00 | 25,450.00 | 26,100.00 | 25,240.90 | 180,575 |
| 2025-10-24 | 25,800.00 | 25,900.00 | 25,200.00 | 25,450.00 | 24,612.29 | 123,755 |
| 2025-10-23 | 25,950.00 | 26,450.00 | 25,700.00 | 25,700.00 | 24,854.06 | 114,287 |
| 2025-10-22 | 25,950.00 | 25,950.00 | 25,450.00 | 25,850.00 | 24,999.13 | 118,272 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.