WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 11,350.00 | 12,310.00 | 11,010.00 | 11,320.00 | 11,232.61 | 1,299,253 |
| 2025-01-24 | 14,020.00 | 14,440.00 | 10,570.00 | 10,800.00 | 10,716.62 | 3,254,006 |
← NewerPage 8 of 8 · 422 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.