WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,450.00 | 13,490.00 | 13,190.00 | 13,300.00 | 13,197.32 | 53,202 |
| 2025-10-27 | 13,000.00 | 13,390.00 | 12,970.00 | 13,300.00 | 13,197.32 | 69,675 |
| 2025-10-24 | 13,060.00 | 13,180.00 | 12,850.00 | 13,000.00 | 12,899.64 | 84,654 |
| 2025-10-23 | 13,380.00 | 13,380.00 | 13,020.00 | 13,050.00 | 12,949.25 | 60,633 |
| 2025-10-22 | 13,300.00 | 13,490.00 | 13,070.00 | 13,380.00 | 13,276.70 | 55,838 |
| 2025-10-21 | 13,320.00 | 13,620.00 | 13,150.00 | 13,300.00 | 13,197.32 | 80,053 |
| 2025-10-20 | 13,110.00 | 13,300.00 | 13,000.00 | 13,270.00 | 13,167.55 | 53,526 |
| 2025-10-17 | 13,500.00 | 13,500.00 | 13,020.00 | 13,180.00 | 13,078.25 | 77,610 |
| 2025-10-16 | 13,850.00 | 13,850.00 | 13,350.00 | 13,500.00 | 13,395.78 | 118,731 |
| 2025-10-15 | 13,820.00 | 14,010.00 | 13,690.00 | 13,780.00 | 13,673.61 | 68,733 |
| 2025-10-14 | 14,050.00 | 14,380.00 | 13,600.00 | 13,800.00 | 13,693.46 | 103,788 |
| 2025-10-13 | 14,030.00 | 14,280.00 | 13,870.00 | 14,000.00 | 13,891.92 | 86,446 |
| 2025-10-10 | 14,700.00 | 14,710.00 | 14,190.00 | 14,300.00 | 14,189.60 | 85,317 |
| 2025-10-02 | 14,880.00 | 15,090.00 | 14,530.00 | 14,570.00 | 14,457.52 | 128,769 |
| 2025-10-01 | 13,900.00 | 15,960.00 | 13,840.00 | 14,790.00 | 14,675.82 | 804,971 |
| 2025-09-30 | 14,130.00 | 14,250.00 | 13,850.00 | 13,900.00 | 13,792.69 | 68,361 |
| 2025-09-29 | 14,110.00 | 14,680.00 | 14,110.00 | 14,160.00 | 14,050.68 | 98,281 |
| 2025-09-26 | 14,750.00 | 14,800.00 | 14,090.00 | 14,110.00 | 14,001.07 | 132,714 |
| 2025-09-25 | 15,230.00 | 15,230.00 | 14,490.00 | 14,750.00 | 14,636.13 | 188,402 |
| 2025-09-24 | 15,660.00 | 16,100.00 | 15,110.00 | 15,230.00 | 15,112.42 | 271,855 |
| 2025-09-23 | 15,200.00 | 16,330.00 | 15,200.00 | 15,400.00 | 15,281.11 | 588,569 |
| 2025-09-22 | 15,600.00 | 15,600.00 | 14,800.00 | 15,000.00 | 14,884.20 | 174,160 |
| 2025-09-19 | 16,120.00 | 16,170.00 | 15,520.00 | 15,640.00 | 15,519.26 | 168,380 |
| 2025-09-18 | 16,230.00 | 16,760.00 | 15,850.00 | 16,320.00 | 16,194.01 | 294,678 |
| 2025-09-17 | 15,390.00 | 17,080.00 | 14,630.00 | 15,290.00 | 15,171.96 | 435,630 |
| 2025-09-16 | 15,470.00 | 15,470.00 | 14,930.00 | 15,100.00 | 14,983.42 | 91,625 |
| 2025-09-15 | 17,020.00 | 17,190.00 | 15,440.00 | 15,520.00 | 15,400.18 | 350,165 |
| 2025-09-12 | 14,140.00 | 15,160.00 | 13,880.00 | 14,870.00 | 14,755.20 | 268,862 |
| 2025-09-11 | 13,660.00 | 14,050.00 | 13,660.00 | 13,940.00 | 13,832.38 | 77,069 |
| 2025-09-10 | 13,420.00 | 13,680.00 | 13,420.00 | 13,620.00 | 13,514.85 | 35,835 |
| 2025-09-09 | 13,260.00 | 13,510.00 | 13,210.00 | 13,400.00 | 13,296.55 | 22,966 |
| 2025-09-08 | 13,700.00 | 13,700.00 | 13,210.00 | 13,350.00 | 13,246.93 | 52,882 |
| 2025-09-05 | 12,750.00 | 13,320.00 | 12,740.00 | 13,290.00 | 13,187.40 | 56,698 |
| 2025-09-04 | 12,640.00 | 12,750.00 | 12,510.00 | 12,720.00 | 12,621.80 | 14,784 |
| 2025-09-03 | 12,800.00 | 12,800.00 | 12,530.00 | 12,530.00 | 12,433.27 | 8,671 |
| 2025-09-02 | 12,260.00 | 13,150.00 | 12,260.00 | 12,750.00 | 12,651.57 | 23,954 |
| 2025-09-01 | 12,650.00 | 12,670.00 | 12,200.00 | 12,240.00 | 12,145.50 | 38,582 |
| 2025-08-29 | 12,650.00 | 12,860.00 | 12,600.00 | 12,660.00 | 12,562.26 | 18,221 |
| 2025-08-28 | 12,830.00 | 12,850.00 | 12,620.00 | 12,710.00 | 12,611.88 | 19,452 |
| 2025-08-27 | 13,030.00 | 13,030.00 | 12,700.00 | 12,940.00 | 12,840.10 | 20,464 |
| 2025-08-26 | 12,820.00 | 13,100.00 | 12,820.00 | 12,840.00 | 12,740.87 | 22,266 |
| 2025-08-25 | 12,460.00 | 13,080.00 | 12,460.00 | 13,060.00 | 12,959.17 | 31,681 |
| 2025-08-22 | 12,220.00 | 12,690.00 | 12,220.00 | 12,470.00 | 12,373.73 | 34,113 |
| 2025-08-21 | 12,610.00 | 12,850.00 | 12,570.00 | 12,620.00 | 12,522.57 | 23,101 |
| 2025-08-20 | 13,080.00 | 13,200.00 | 12,570.00 | 12,690.00 | 12,592.03 | 49,828 |
| 2025-08-19 | 13,350.00 | 13,500.00 | 13,100.00 | 13,330.00 | 13,227.09 | 32,788 |
| 2025-08-18 | 13,600.00 | 13,640.00 | 13,300.00 | 13,470.00 | 13,366.01 | 19,404 |
| 2025-08-14 | 13,570.00 | 13,570.00 | 13,370.00 | 13,520.00 | 13,415.62 | 15,986 |
| 2025-08-13 | 13,450.00 | 13,490.00 | 13,240.00 | 13,400.00 | 13,296.55 | 23,380 |
| 2025-08-12 | 13,130.00 | 13,570.00 | 13,130.00 | 13,440.00 | 13,336.24 | 34,662 |
| 2025-08-11 | 13,420.00 | 13,480.00 | 13,230.00 | 13,290.00 | 13,187.40 | 20,071 |
| 2025-08-08 | 13,400.00 | 13,520.00 | 13,340.00 | 13,360.00 | 13,256.86 | 16,497 |
| 2025-08-07 | 13,300.00 | 13,520.00 | 13,200.00 | 13,400.00 | 13,296.55 | 26,277 |
| 2025-08-06 | 13,330.00 | 13,500.00 | 13,200.00 | 13,430.00 | 13,326.32 | 28,812 |
| 2025-08-05 | 13,570.00 | 13,690.00 | 13,230.00 | 13,430.00 | 13,326.32 | 28,631 |
| 2025-08-04 | 13,120.00 | 13,810.00 | 13,120.00 | 13,610.00 | 13,504.93 | 46,890 |
| 2025-08-01 | 14,020.00 | 14,040.00 | 13,290.00 | 13,340.00 | 13,237.01 | 58,263 |
| 2025-07-31 | 14,140.00 | 14,290.00 | 13,960.00 | 14,140.00 | 14,030.84 | 44,427 |
| 2025-07-30 | 14,070.00 | 14,390.00 | 14,000.00 | 14,050.00 | 13,941.53 | 34,120 |
| 2025-07-29 | 14,300.00 | 14,340.00 | 14,090.00 | 14,130.00 | 14,020.91 | 33,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.